Patriot National Bancorp Aktie
2,29USD | -0,04USD | -1,72% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:58 | 2,270 | 48 | |
20:04:58 | 2,270 | 52 | |
20:04:58 | 2,270 | 48 | |
20:04:58 | 2,270 | 100 | |
20:04:40 | 2,265 | 10 | |
20:02:40 | 2,270 | 232 | |
20:01:42 | 2,270 | 21 | |
20:01:42 | 2,270 | 46 | |
20:01:42 | 2,270 | 200 | |
19:58:49 | 2,275 | 300 | |
19:58:49 | 2,275 | 54 | |
19:50:40 | 2,200 | 9 371 | |
19:50:40 | 2,200 | 100 | |
19:50:40 | 2,200 | 48 | |
19:46:17 | 2,200 | 52 | |
19:46:14 | 2,200 | 74 | |
19:46:14 | 2,200 | 26 | |
19:46:14 | 2,200 | 80 | |
19:46:14 | 2,200 | 20 | |
19:46:14 | 2,200 | 76 | |
19:46:11 | 2,200 | 24 | |
19:46:11 | 2,200 | 81 | |
19:46:11 | 2,200 | 19 | |
19:46:11 | 2,200 | 85 | |
19:46:10 | 2,200 | 15 | |
19:46:10 | 2,200 | 82 | |
19:46:09 | 2,200 | 18 | |
19:46:09 | 2,200 | 74 | |
19:46:08 | 2,200 | 26 | |
19:46:08 | 2,200 | 61 | |
19:46:06 | 2,200 | 39 | |
19:46:06 | 2,200 | 2 | |
19:46:06 | 2,200 | 52 | |
19:46:04 | 2,200 | 48 | |
19:46:04 | 2,200 | 66 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|