Patriot National Bancorp Aktie
2,29USD | -0,04USD | -1,72% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:23 | 2,275 | 1 | |
20:25:12 | 2,280 | 100 | |
20:25:06 | 2,290 | 48 | |
20:25:06 | 2,290 | 52 | |
20:25:06 | 2,290 | 47 | |
20:25:06 | 2,290 | 53 | |
20:25:06 | 2,290 | 47 | |
20:25:06 | 2,290 | 100 | |
20:21:18 | 2,270 | 400 | |
20:21:18 | 2,270 | 100 | |
20:18:37 | 2,275 | 11 | |
20:18:16 | 2,275 | 100 | |
20:18:16 | 2,275 | 100 | |
20:18:08 | 2,280 | 98 | |
20:15:52 | 2,270 | 106 | |
20:15:27 | 2,270 | 100 | |
20:15:27 | 2,270 | 100 | |
20:14:40 | 2,280 | 1 | |
20:14:36 | 2,290 | 364 | |
20:14:36 | 2,290 | 50 | |
20:14:36 | 2,290 | 300 | |
20:14:36 | 2,290 | 50 | |
20:14:36 | 2,290 | 11 | |
20:12:32 | 2,300 | 100 | |
20:12:31 | 2,295 | 100 | |
20:07:44 | 2,290 | 28 | |
20:07:44 | 2,290 | 72 | |
20:07:15 | 2,300 | 40 | |
20:07:09 | 2,300 | 100 | |
20:07:08 | 2,300 | 100 | |
20:07:07 | 2,290 | 1 | |
20:07:06 | 2,280 | 91 | |
20:07:06 | 2,280 | 9 | |
20:07:06 | 2,280 | 100 | |
20:04:58 | 2,270 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
20:30
|
|
|
20:22
|
|
|
20:09
|
|
|
20:00
|
|
|
19:56
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:45
|
|
|
18:38
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|