Patriot National Bancorp Aktie
1,64USD | -0,23USD | -12,30% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:50:10 | 1,640 | 100 | |
15:46:05 | 1,610 | 100 | |
15:46:05 | 1,620 | 100 | |
15:46:05 | 1,650 | 1 526 | |
15:46:05 | 1,650 | 3 474 | |
15:46:05 | 1,660 | 7 | |
15:46:05 | 1,660 | 100 | |
15:46:05 | 1,680 | 300 | |
15:46:05 | 1,700 | 10 | |
15:46:05 | 1,710 | 100 | |
15:45:51 | 1,720 | 60 | |
15:45:27 | 1,750 | 100 | |
15:45:27 | 1,750 | 1 | |
15:45:27 | 1,750 | 100 | |
15:45:27 | 1,750 | 70 | |
15:45:13 | 1,750 | 2 | |
15:45:13 | 1,750 | 198 | |
15:45:13 | 1,740 | 2 | |
15:44:32 | 1,740 | 35 | |
15:44:32 | 1,740 | 100 | |
15:44:32 | 1,730 | 100 | |
15:43:49 | 1,750 | 58 | |
15:42:03 | 1,760 | 100 | |
15:41:59 | 1,760 | 100 | |
15:41:59 | 1,760 | 100 | |
15:40:47 | 1,770 | 100 | |
15:39:26 | 1,770 | 90 | |
15:39:26 | 1,770 | 10 | |
15:36:02 | 1,780 | 300 | |
15:35:15 | 1,810 | 100 | |
15:35:15 | 1,780 | 100 | |
15:34:46 | 1,790 | 42 | |
15:34:11 | 1,780 | 300 | |
15:34:11 | 1,780 | 161 | |
15:30:01 | 1,750 | 4 893 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:42
|
|
|
12:41
|
|
|
12:36
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:18
|
|
|
12:12
|
|
|
12:12
|
|
|
12:07
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|