Park National Aktie
| 159,21USD | 3,09USD | 1,98% |
WKN: 919093 / ISIN: US7006581075
Park National Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:43 | 159,230 | 9 | |
| 16:02:45 | 159,660 | 20 | |
| 15:56:14 | 159,560 | 20 | |
| 15:53:26 | 159,170 | 5 | |
| 15:53:26 | 159,170 | 3 | |
| 15:53:26 | 159,170 | 50 | |
| 15:53:26 | 159,180 | 10 | |
| 15:53:16 | 159,200 | 12 | |
| 15:53:16 | 159,210 | 100 | |
| 15:53:16 | 159,210 | 33 | |
| 15:53:16 | 159,230 | 33 | |
| 15:51:23 | 159,050 | 10 | |
| 15:51:22 | 159,050 | 10 | |
| 15:47:21 | 159,100 | 20 | |
| 15:41:00 | 158,870 | 3 | |
| 15:35:34 | 158,600 | 50 | |
| 15:29:43 | 159,200 | 10 | |
| 15:29:32 | 159,280 | 49 | |
| 15:27:46 | 158,940 | 15 | |
| 15:27:46 | 158,870 | 2 | |
| 15:27:46 | 158,850 | 1 | |
| 15:27:26 | 158,800 | 10 | |
| 15:27:11 | 158,670 | 99 | |
| 15:26:59 | 158,670 | 99 | |
| 15:26:49 | 158,670 | 20 | |
| 15:26:40 | 158,540 | 20 | |
| 15:26:30 | 158,620 | 45 | |
| 15:26:26 | 158,580 | 20 | |
| 15:26:18 | 158,620 | 20 | |
| 15:26:07 | 158,640 | 20 | |
| 15:25:09 | 158,690 | 1 | |
| 15:25:09 | 158,690 | 8 | |
| 15:25:09 | 158,640 | 5 | |
| 15:23:48 | 158,700 | 5 | |
| 15:21:40 | 158,760 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Park National Corp.
Weitere Meldungen
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|