Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 11,08USD | 0,16USD | 1,47% |
WKN DE: A2PDXU / ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:42 | 11,080 | 4 | |
| 21:51:56 | 11,083 | 2 | |
| 21:51:32 | 11,090 | 1 022 | |
| 21:51:11 | 11,098 | 143 | |
| 21:50:48 | 11,080 | 2 348 | |
| 21:50:48 | 11,090 | 227 | |
| 21:50:33 | 11,100 | 283 | |
| 21:50:32 | 11,080 | 57 | |
| 21:50:12 | 11,091 | 410 | |
| 21:50:08 | 11,100 | 890 | |
| 21:50:07 | 11,090 | 47 | |
| 21:50:07 | 11,091 | 6 | |
| 21:50:04 | 11,089 | 938 | |
| 21:50:02 | 11,100 | 200 | |
| 21:50:02 | 11,080 | 62 | |
| 21:49:42 | 11,093 | 1 | |
| 21:48:55 | 11,090 | 79 | |
| 21:48:52 | 11,091 | 3 | |
| 21:48:50 | 11,090 | 13 | |
| 21:48:49 | 11,093 | 87 | |
| 21:48:49 | 11,090 | 1 | |
| 21:48:40 | 11,080 | 2 | |
| 21:48:31 | 11,090 | 2 | |
| 21:47:02 | 11,086 | 4 | |
| 21:44:30 | 11,090 | 27 | |
| 21:43:16 | 11,080 | 2 | |
| 21:42:22 | 11,084 | 20 | |
| 21:42:09 | 11,083 | 2 | |
| 21:40:00 | 11,090 | 159 | |
| 21:39:14 | 11,080 | 7 | |
| 21:38:24 | 11,090 | 401 | |
| 21:38:17 | 11,090 | 11 | |
| 21:37:31 | 11,080 | 68 | |
| 21:37:30 | 11,100 | 1 278 | |
| 21:37:29 | 11,088 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|