Packaging Aktie
| 222,52USD | -2,21USD | -0,98% |
WKN: 932483 / ISIN: US6951561090
Packaging Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:59 | 192,850 | ||
| 20:31:35 | 193,300 | ||
| 20:16:59 | 193,250 | ||
| 20:01:45 | 193,150 | ||
| 19:32:54 | 193,100 | ||
| 19:17:30 | 193,100 | ||
| 19:02:51 | 192,900 | ||
| 18:33:57 | 193,150 | ||
| 18:18:15 | 193,150 | ||
| 18:04:02 | 193,300 | ||
| 17:33:37 | 194,200 | ||
| 17:18:39 | 193,950 | ||
| 17:04:42 | 193,950 | ||
| 16:50:58 | 193,900 | ||
| 16:31:24 | 193,950 | ||
| 16:16:15 | 194,150 | ||
| 15:31:54 | 192,300 | ||
| 15:17:11 | 192,400 | ||
| 15:02:20 | 192,450 | ||
| 14:31:45 | 191,900 | ||
| 14:17:27 | 191,750 | ||
| 13:31:55 | 191,950 | ||
| 13:17:24 | 191,950 | ||
| 13:02:57 | 191,900 | ||
| 12:52:45 | 191,950 | ||
| 12:32:52 | 191,900 | ||
| 12:17:44 | 191,950 | ||
| 12:02:58 | 191,850 | ||
| 11:33:04 | 191,900 | ||
| 11:17:59 | 191,850 | ||
| 11:03:31 | 191,750 | ||
| 10:33:52 | 191,700 | ||
| 10:17:59 | 191,700 | ||
| 10:03:37 | 191,750 | ||
| 09:50:52 | 191,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Packaging Corp. of America
Analysen zu Packaging Corp. of America
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|