Packaging Aktie
| 224,21USD | -0,52USD | -0,23% |
WKN: 932483 / ISIN: US6951561090
Packaging Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:37 | 194,200 | ||
| 17:18:39 | 193,950 | ||
| 17:04:42 | 193,950 | ||
| 16:50:58 | 193,900 | ||
| 16:31:24 | 193,950 | ||
| 16:16:15 | 194,150 | ||
| 15:31:54 | 192,300 | ||
| 15:17:11 | 192,400 | ||
| 15:02:20 | 192,450 | ||
| 14:31:45 | 191,900 | ||
| 14:17:27 | 191,750 | ||
| 13:31:55 | 191,950 | ||
| 13:17:24 | 191,950 | ||
| 13:02:57 | 191,900 | ||
| 12:52:45 | 191,950 | ||
| 12:32:52 | 191,900 | ||
| 12:17:44 | 191,950 | ||
| 12:02:58 | 191,850 | ||
| 11:33:04 | 191,900 | ||
| 11:17:59 | 191,850 | ||
| 11:03:31 | 191,750 | ||
| 10:33:52 | 191,700 | ||
| 10:17:59 | 191,700 | ||
| 10:03:37 | 191,750 | ||
| 09:50:52 | 191,850 | ||
| 09:31:35 | 192,000 | ||
| 09:14:36 | 191,850 | ||
| 09:05:30 | 191,900 | ||
| 08:55:18 | 192,000 | ||
| 08:31:35 | 192,000 | ||
| 08:16:49 | 192,000 | ||
| 08:03:37 | 191,950 | ||
| 07:53:16 | 191,950 | ||
| 07:37:20 | 191,950 | ||
| 07:32:20 | 191,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Packaging Corp. of America
Analysen zu Packaging Corp. of America
Weitere Meldungen
|
17:30
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|