Paccar Aktie
| 114,68USD | -0,71USD | -0,62% |
WKN: 861114 / ISIN: US6937181088
Paccar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 99,910 | ||
| 21:46:26 | 99,870 | ||
| 21:31:25 | 99,830 | ||
| 21:16:48 | 99,750 | ||
| 21:02:09 | 99,730 | ||
| 20:46:47 | 99,880 | ||
| 20:31:45 | 99,880 | ||
| 20:16:52 | 100,120 | ||
| 20:01:57 | 100,160 | ||
| 19:46:47 | 100,180 | ||
| 19:31:43 | 100,220 | ||
| 19:16:56 | 100,200 | ||
| 19:02:06 | 100,240 | ||
| 18:46:52 | 100,280 | ||
| 18:32:18 | 100,200 | ||
| 18:17:01 | 100,640 | ||
| 18:02:20 | 100,340 | ||
| 17:46:57 | 100,020 | ||
| 17:31:39 | 99,850 | ||
| 17:17:01 | 99,760 | ||
| 17:02:14 | 99,500 | ||
| 16:46:49 | 99,560 | ||
| 16:31:55 | 99,570 | ||
| 16:17:03 | 99,670 | ||
| 15:46:47 | 99,270 | ||
| 15:32:08 | 99,320 | ||
| 15:16:56 | 99,040 | ||
| 15:02:00 | 99,740 | ||
| 14:46:57 | 99,970 | ||
| 14:31:45 | 100,140 | ||
| 14:16:56 | 99,170 | ||
| 14:02:13 | 99,050 | ||
| 13:46:38 | 99,100 | ||
| 13:31:23 | 99,410 | ||
| 13:16:46 | 99,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Paccar Inc.
Analysen zu Paccar Inc.
| 18.03.25 | Paccar Neutral |
Weitere Meldungen
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|