Owlet Aktie
4,92USD | 0,03USD | 0,55% |
WKN DE: A3EH8V / ISIN: US69120X2062
Owlet Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 4,890 | ||
22:10:00 | 4,890 | 803 | |
22:00:02 | 4,890 | 803 | |
22:00:02 | 4,890 | 803 | |
21:59:56 | 4,910 | 7 | |
21:59:55 | 4,910 | 9 | |
21:59:51 | 4,910 | 9 | |
21:59:49 | 4,910 | 10 | |
21:59:32 | 4,910 | 8 | |
21:59:32 | 4,900 | 100 | |
21:56:24 | 4,920 | 10 | |
21:55:01 | 4,900 | 115 | |
21:53:42 | 4,900 | 85 | |
21:53:42 | 4,900 | 415 | |
21:53:42 | 4,920 | 32 | |
21:17:25 | 4,910 | 51 | |
19:55:36 | 4,920 | 1 | |
18:55:55 | 4,900 | 2 | |
18:55:51 | 4,900 | 1 200 | |
18:25:09 | 4,870 | 1 | |
18:25:08 | 4,850 | 200 | |
17:18:00 | 4,800 | 150 | |
16:47:24 | 4,830 | 13 | |
16:47:24 | 4,830 | 83 | |
16:47:24 | 4,840 | 173 | |
16:47:06 | 4,830 | 4 | |
16:47:06 | 4,840 | 200 | |
16:00:19 | 4,880 | 421 | |
16:00:19 | 4,880 | 231 | |
16:00:19 | 4,880 | 98 | |
15:59:49 | 4,880 | 50 | |
15:52:32 | 4,860 | 100 | |
15:30:02 | 4,890 | 100 | |
15:30:01 | 4,900 | 1 273 | |
15:30:01 | 4,900 | 1 273 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Owlet Inc Registered Shs
Analysen zu Owlet Inc Registered Shs
Weitere Meldungen
23:00
|
|
|
22:43
|
|
|
22:41
|
|
|
22:39
|
|
|
22:14
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:30
|
|
|
21:28
|
|
|
21:25
|
|
|
21:24
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:53
|
|
|
20:45
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:19
|
|
|
20:19
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|