Owens Corning Aktie
| 146,93USD | -0,03USD | -0,02% |
WKN DE: A0LCN9 / ISIN: US6907421019
Owens Corning Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:20 | 124,950 | ||
| 15:31:43 | 126,500 | ||
| 15:16:46 | 124,950 | ||
| 15:01:41 | 124,500 | ||
| 14:46:39 | 124,500 | ||
| 14:31:34 | 124,550 | ||
| 14:16:34 | 124,550 | ||
| 13:46:28 | 124,550 | ||
| 13:31:17 | 124,550 | ||
| 13:16:33 | 125,000 | ||
| 13:01:41 | 125,050 | ||
| 12:47:47 | 125,050 | ||
| 12:47:10 | 125,050 | ||
| 12:32:51 | 125,100 | ||
| 12:17:35 | 125,000 | ||
| 12:02:47 | 125,050 | ||
| 11:47:21 | 124,950 | ||
| 11:32:25 | 124,850 | ||
| 11:17:28 | 124,850 | ||
| 11:02:41 | 124,800 | ||
| 10:46:56 | 124,800 | ||
| 10:32:22 | 124,800 | ||
| 10:21:01 | 124,650 | ||
| 10:17:16 | 124,600 | ||
| 10:02:24 | 124,650 | ||
| 09:46:59 | 124,600 | ||
| 09:32:16 | 124,600 | ||
| 09:15:14 | 124,750 | ||
| 09:06:15 | 124,750 | ||
| 08:56:01 | 124,750 | ||
| 08:47:14 | 124,750 | ||
| 08:32:15 | 124,700 | ||
| 08:17:27 | 124,600 | ||
| 08:04:21 | 124,600 | ||
| 07:53:32 | 124,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Owens Corning IncShs
Analysen zu Owens Corning IncShs
Weitere Meldungen
|
15:46
|
|
|
|
15:31
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|