Oversea-Chinese Banking Corporation Aktie
| 25,83USD | -0,31USD | -1,19% |
WKN DE: A2PWTS / ISIN: US6903331097
Oversea-Chinese Banking Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 25,830 | ||
| 20:56:34 | 25,830 | 100 | |
| 20:55:56 | 25,850 | 100 | |
| 20:55:54 | 25,830 | 100 | |
| 20:45:13 | 25,870 | 147 | |
| 20:18:17 | 25,860 | 161 | |
| 20:05:56 | 25,903 | 117 | |
| 20:04:39 | 25,940 | 2 287 | |
| 20:04:38 | 25,730 | 100 | |
| 20:04:38 | 25,940 | 100 | |
| 20:04:33 | 25,730 | 100 | |
| 20:04:33 | 25,940 | 100 | |
| 20:04:32 | 25,730 | 100 | |
| 20:04:32 | 25,940 | 100 | |
| 20:04:32 | 25,730 | 100 | |
| 20:04:32 | 25,940 | 200 | |
| 20:04:25 | 25,730 | 100 | |
| 20:04:24 | 25,940 | 100 | |
| 20:04:24 | 25,730 | 100 | |
| 20:04:16 | 25,810 | 100 | |
| 20:04:16 | 25,940 | 100 | |
| 19:55:37 | 25,870 | 165 | |
| 19:54:54 | 25,940 | 100 | |
| 19:54:54 | 25,898 | 690 | |
| 19:42:53 | 25,730 | 100 | |
| 19:42:52 | 25,740 | 100 | |
| 19:42:51 | 25,790 | 100 | |
| 19:38:05 | 25,900 | 100 | |
| 19:20:17 | 25,920 | 4 996 | |
| 19:20:08 | 25,940 | 500 | |
| 19:20:08 | 25,920 | 5 000 | |
| 19:18:02 | 25,918 | 119 | |
| 19:05:49 | 25,940 | 1 000 | |
| 18:37:50 | 25,990 | 100 | |
| 18:37:47 | 25,978 | 279 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oversea-Chinese Banking Corporation Ltd. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:47
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|