Oversea-Chinese Banking Corporation Aktie
| 44,90USD | -0,48USD | -1,06% |
WKN DE: A2PWTS / ISIN: US6903331097
Oversea-Chinese Banking Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:44 | 44,900 | 100 | |
| 21:56:59 | 44,850 | 276 | |
| 21:56:51 | 44,880 | 100 | |
| 21:52:28 | 44,850 | 105 | |
| 21:52:10 | 44,888 | 1 235 | |
| 21:50:58 | 44,750 | 100 | |
| 21:50:55 | 44,765 | 113 | |
| 21:50:26 | 44,750 | 149 | |
| 21:50:26 | 44,900 | 361 | |
| 21:50:05 | 44,855 | 127 | |
| 21:50:03 | 44,820 | 208 | |
| 21:35:32 | 44,750 | 100 | |
| 21:34:27 | 44,863 | 457 | |
| 21:33:45 | 44,788 | 200 | |
| 21:32:48 | 44,825 | 107 | |
| 21:20:55 | 44,861 | 377 | |
| 21:16:17 | 44,810 | 100 | |
| 21:14:42 | 44,800 | 666 | |
| 21:05:10 | 44,750 | 196 | |
| 20:45:22 | 44,701 | 855 | |
| 20:43:46 | 44,860 | 273 | |
| 20:34:11 | 44,800 | 122 | |
| 18:58:25 | 44,850 | 475 | |
| 17:52:50 | 44,800 | 500 | |
| 17:38:12 | 44,700 | 100 | |
| 17:38:01 | 44,750 | 100 | |
| 17:36:47 | 44,800 | 100 | |
| 17:36:47 | 44,805 | 100 | |
| 17:34:53 | 44,750 | 103 | |
| 17:34:39 | 44,810 | 100 | |
| 17:34:37 | 44,865 | 101 | |
| 17:33:57 | 44,800 | 500 | |
| 17:31:44 | 44,830 | 157 | |
| 17:16:05 | 44,740 | 134 | |
| 17:06:01 | 45,070 | 1 402 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oversea-Chinese Banking Corporation Ltd. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
23:08
|
|
|
|
23:08
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|