Outbrain Aktie
| 0,68USD | 0,05USD | 8,48% |
WKN DE: A3CV8N / ISIN: US69002R1032
Outbrain Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 0,565 | ||
| 21:46:07 | 0,565 | ||
| 21:31:10 | 0,555 | ||
| 21:16:10 | 0,555 | ||
| 21:03:01 | 0,560 | ||
| 20:47:56 | 0,565 | ||
| 20:32:06 | 0,560 | ||
| 20:17:54 | 0,560 | ||
| 20:03:28 | 0,550 | ||
| 19:47:49 | 0,545 | ||
| 19:32:12 | 0,550 | ||
| 19:17:57 | 0,550 | ||
| 19:03:34 | 0,545 | ||
| 18:47:52 | 0,545 | ||
| 18:33:59 | 0,540 | ||
| 18:18:23 | 0,540 | ||
| 18:03:49 | 0,540 | ||
| 17:48:03 | 0,555 | ||
| 17:32:33 | 0,555 | ||
| 17:18:20 | 0,565 | ||
| 17:03:55 | 0,565 | ||
| 16:48:02 | 0,580 | ||
| 16:33:14 | 0,565 | ||
| 16:18:19 | 0,555 | ||
| 15:47:49 | 0,540 | ||
| 15:33:19 | 0,545 | ||
| 15:18:24 | 0,550 | ||
| 15:03:43 | 0,550 | ||
| 14:48:15 | 0,550 | ||
| 14:33:07 | 0,550 | ||
| 14:18:29 | 0,550 | ||
| 14:04:14 | 0,550 | ||
| 13:48:02 | 0,540 | ||
| 13:18:34 | 0,540 | ||
| 13:04:20 | 0,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Outbrain
Analysen zu Outbrain
Weitere Meldungen
|
22:39
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|