Otis Worldwide Corporation Registered Shs When Issued Aktie
| 84,61USD | -1,48USD | -1,72% |
WKN DE: A2P1UZ / ISIN: US68902V1070
Otis Worldwide Corporation Registered Shs When Issued Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:11 | 72,920 | ||
| 21:03:50 | 72,920 | ||
| 20:48:16 | 73,160 | ||
| 20:33:04 | 73,040 | ||
| 20:18:09 | 73,040 | ||
| 20:03:37 | 73,100 | ||
| 19:48:15 | 73,180 | ||
| 19:32:49 | 73,200 | ||
| 19:18:27 | 73,360 | ||
| 19:04:06 | 73,300 | ||
| 18:48:17 | 73,180 | ||
| 18:35:09 | 73,200 | ||
| 18:18:41 | 72,960 | ||
| 18:04:25 | 73,000 | ||
| 17:48:27 | 72,660 | ||
| 17:33:31 | 72,420 | ||
| 17:18:54 | 72,260 | ||
| 17:04:30 | 72,700 | ||
| 16:48:31 | 72,940 | ||
| 16:33:49 | 73,200 | ||
| 16:18:58 | 73,120 | ||
| 15:48:24 | 73,360 | ||
| 15:33:46 | 72,980 | ||
| 15:18:53 | 73,120 | ||
| 15:04:23 | 72,860 | ||
| 14:48:56 | 73,020 | ||
| 14:48:44 | 73,160 | 70 | |
| 14:48:40 | 73,160 | 70 | |
| 14:33:00 | 73,760 | ||
| 14:18:13 | 73,880 | ||
| 14:03:57 | 73,860 | ||
| 13:47:54 | 73,800 | ||
| 13:32:30 | 74,020 | ||
| 13:18:05 | 74,020 | ||
| 13:03:41 | 74,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Otis Worldwide Corporation Registered Shs When Issued
Analysen zu Otis Worldwide Corporation Registered Shs When Issued
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|