Ossur hf Aktie
| 29,75DKK | 0,20DKK | 0,68% |
WKN: 755122 / ISIN: IS0000000040
Ossur hf Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:29 | 29,650 | 25 | |
| 15:45:19 | 29,450 | 104 | |
| 15:45:19 | 29,500 | 157 | |
| 15:45:19 | 29,550 | 24 | |
| 15:44:55 | 29,650 | 12 | |
| 15:36:14 | 29,650 | 1 201 | |
| 15:35:57 | 29,600 | 4 000 | |
| 15:35:57 | 29,550 | 172 | |
| 15:35:57 | 29,550 | 638 | |
| 15:35:57 | 29,550 | 91 | |
| 15:35:57 | 29,550 | 1 000 | |
| 15:24:19 | 29,500 | 131 | |
| 15:24:19 | 29,500 | 1 | |
| 15:24:18 | 29,450 | 482 | |
| 15:24:18 | 29,450 | 74 | |
| 15:08:56 | 29,500 | 1 | |
| 15:08:56 | 29,500 | 324 | |
| 15:06:53 | 29,450 | 56 | |
| 15:06:53 | 29,450 | 1 150 | |
| 15:06:53 | 29,500 | 132 | |
| 15:06:53 | 29,500 | 118 | |
| 15:06:53 | 29,500 | 303 | |
| 15:06:53 | 29,500 | 27 | |
| 15:05:39 | 29,500 | 25 | |
| 14:15:44 | 29,650 | 229 | |
| 12:56:55 | 29,550 | 220 | |
| 12:56:55 | 29,550 | 1 280 | |
| 12:56:55 | 29,550 | 247 | |
| 12:56:55 | 29,550 | 127 | |
| 12:56:55 | 29,550 | 500 | |
| 12:56:55 | 29,550 | 265 | |
| 12:56:55 | 29,550 | 492 | |
| 12:38:46 | 29,550 | 3 | |
| 12:38:46 | 29,550 | 150 | |
| 10:57:51 | 29,450 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ossur hf
Analysen zu Ossur hf
Weitere Meldungen
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|