OSRAM Aktie
51,60EUR | -0,20EUR | -0,39% |
WKN DE: LED400 / ISIN: DE000LED4000
OSRAM Times and Sales (HAM)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:26 | 51,600 | 821 | |
17:06:40 | 51,600 | 4 | |
16:20:24 | 51,600 | 339 | |
16:20:02 | 51,600 | 84 | |
15:55:55 | 51,800 | 21 | |
15:40:49 | 51,800 | 5 | |
15:30:43 | 51,800 | 12 | |
15:23:17 | 51,800 | 4 | |
15:16:58 | 51,600 | 60 | |
15:16:46 | 51,600 | 102 | |
14:45:32 | 51,800 | 3 | |
14:33:45 | 51,600 | 43 | |
14:33:31 | 51,800 | 9 | |
14:10:35 | 51,800 | 11 | |
14:02:08 | 51,800 | 10 | |
12:03:11 | 51,800 | 1 | |
11:39:06 | 51,800 | 7 | |
10:55:19 | 51,800 | 3 | |
09:46:15 | 51,600 | 2 222 | |
09:43:55 | 51,400 | 14 | |
08:24:22 | 51,600 | 1 000 | |
08:16:09 | 51,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OSRAM AG
Analysen zu OSRAM AG
Weitere Meldungen
20:19
|
|
|
20:01
|
|
|
20:00
|
|
|
19:50
|
|
|
19:42
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|