Osisko Metals Aktie
| 0,98EUR | -0,05EUR | -4,59% |
WKN DE: A2DTZC / ISIN: CA6882741094
Osisko Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:28 | 0,949 | ||
| 19:32:07 | 0,949 | ||
| 19:16:58 | 0,955 | ||
| 19:02:06 | 0,955 | ||
| 18:32:59 | 0,943 | ||
| 18:18:04 | 0,955 | ||
| 18:03:07 | 0,950 | ||
| 17:32:29 | 0,954 | ||
| 17:17:40 | 0,953 | ||
| 17:03:13 | 0,960 | ||
| 16:33:08 | 0,978 | ||
| 16:18:17 | 0,972 | ||
| 15:32:48 | 0,965 | ||
| 15:18:00 | 0,970 | ||
| 15:02:37 | 0,970 | ||
| 14:32:12 | 0,969 | ||
| 14:17:57 | 0,969 | ||
| 13:31:59 | 0,968 | ||
| 13:17:53 | 0,968 | ||
| 13:03:24 | 0,968 | ||
| 12:52:01 | 0,968 | ||
| 12:33:21 | 0,968 | ||
| 12:18:07 | 0,967 | ||
| 12:03:31 | 0,967 | ||
| 11:33:26 | 0,967 | ||
| 11:18:21 | 0,967 | ||
| 11:03:57 | 0,967 | ||
| 10:34:02 | 0,967 | ||
| 10:17:39 | 0,967 | ||
| 10:03:41 | 0,967 | ||
| 09:50:59 | 0,966 | ||
| 09:31:28 | 0,967 | ||
| 09:14:31 | 0,967 | ||
| 09:05:31 | 0,967 | ||
| 08:55:25 | 0,965 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Osisko Metals
Weitere Meldungen
|
20:01
|
|
|
|
19:42
|
|
|
|
19:27
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|