Ormat Technologies Aktie
| 112,14USD | 1,18USD | 1,06% |
WKN: A0DK9X / ISIN: US6866881021
Ormat Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:08 | 97,750 | ||
| 20:16:11 | 97,450 | ||
| 20:01:06 | 97,250 | ||
| 19:31:11 | 97,350 | ||
| 19:16:09 | 97,500 | ||
| 18:34:49 | 98,200 | ||
| 18:18:41 | 98,600 | ||
| 18:04:23 | 98,650 | ||
| 17:33:22 | 99,050 | ||
| 17:18:44 | 99,650 | ||
| 16:50:07 | 99,600 | ||
| 16:34:05 | 99,900 | ||
| 16:18:32 | 99,950 | ||
| 15:33:16 | 96,550 | ||
| 15:18:32 | 96,650 | ||
| 15:02:56 | 96,850 | ||
| 14:33:03 | 96,550 | ||
| 14:18:39 | 96,850 | ||
| 13:48:25 | 96,550 | ||
| 13:18:05 | 97,100 | ||
| 13:03:41 | 97,400 | ||
| 12:52:08 | 96,300 | ||
| 12:33:51 | 97,200 | ||
| 12:18:30 | 96,200 | ||
| 12:03:56 | 96,250 | ||
| 11:33:54 | 96,350 | ||
| 11:18:44 | 97,350 | ||
| 11:04:36 | 97,150 | ||
| 10:50:58 | 96,350 | ||
| 10:31:30 | 97,350 | ||
| 10:16:14 | 97,050 | ||
| 10:01:24 | 97,100 | ||
| 09:31:50 | 96,000 | ||
| 09:14:46 | 96,450 | ||
| 09:05:43 | 96,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ormat Technologies Inc.
Analysen zu Ormat Technologies Inc.
Weitere Meldungen
|
20:47
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
19:52
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|