Origin Bancorp Aktie
39,75USD | -0,38USD | -0,95% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:18 | 39,840 | 5 | |
19:59:18 | 39,850 | 89 | |
19:59:18 | 39,850 | 111 | |
19:59:18 | 39,860 | 6 | |
19:57:52 | 39,910 | 100 | |
19:57:52 | 39,870 | 13 | |
19:57:52 | 39,880 | 139 | |
19:57:51 | 39,880 | 31 | |
19:52:50 | 39,880 | 1 | |
19:52:50 | 39,880 | 4 | |
19:52:50 | 39,880 | 2 | |
19:52:50 | 39,880 | 1 | |
19:52:50 | 39,880 | 1 | |
19:52:50 | 39,880 | 1 | |
19:52:50 | 39,890 | 1 | |
19:52:36 | 39,880 | 1 | |
19:52:35 | 39,880 | 2 | |
19:52:31 | 39,880 | 1 | |
19:52:30 | 39,890 | 1 | |
19:52:30 | 39,890 | 1 | |
19:51:43 | 39,900 | 21 | |
19:51:43 | 39,910 | 98 | |
19:51:43 | 39,910 | 4 | |
19:51:43 | 39,930 | 1 | |
19:49:01 | 39,955 | 1 | |
19:48:59 | 39,955 | 1 | |
19:48:14 | 39,920 | 2 | |
19:48:14 | 39,930 | 5 | |
19:48:14 | 39,930 | 100 | |
19:48:14 | 39,930 | 102 | |
19:48:14 | 39,940 | 47 | |
19:48:14 | 39,940 | 66 | |
19:48:14 | 39,950 | 114 | |
19:48:14 | 39,980 | 114 | |
19:40:18 | 39,950 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
20:09
|
|
|
20:02
|
|
|
20:00
|
|
|
19:40
|
|
|
19:39
|
|
|
19:33
|
|
|
19:29
|
|
|
19:19
|
|
|
19:16
|
|
|
19:08
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:53
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:10
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|