ORIENTAL LAND Aktie
| 17,70USD | -0,19USD | -1,05% |
ISIN: US68620X1046
ORIENTAL LAND Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:05 | 17,700 | 109 | |
| 20:59:29 | 17,685 | 129 | |
| 20:51:25 | 17,673 | 106 | |
| 20:48:35 | 17,710 | 153 | |
| 20:39:50 | 17,690 | 189 | |
| 20:38:48 | 17,695 | 237 | |
| 20:38:48 | 17,693 | 510 | |
| 20:38:41 | 17,695 | 397 | |
| 20:37:32 | 17,690 | 116 | |
| 20:35:45 | 17,710 | 1 691 | |
| 20:35:45 | 17,690 | 289 | |
| 20:11:41 | 17,705 | 176 | |
| 20:09:30 | 17,720 | 505 | |
| 20:03:38 | 17,705 | 395 | |
| 19:50:53 | 17,700 | 103 | |
| 19:31:57 | 17,710 | 720 | |
| 19:25:07 | 17,670 | 121 | |
| 19:23:36 | 17,690 | 380 | |
| 19:10:15 | 17,698 | 782 | |
| 19:05:08 | 17,700 | 192 | |
| 19:01:28 | 17,680 | 104 | |
| 18:58:40 | 17,690 | 1 301 | |
| 18:47:25 | 17,700 | 100 | |
| 18:28:26 | 17,680 | 156 | |
| 18:20:13 | 17,700 | 509 | |
| 18:19:59 | 17,696 | 2 842 | |
| 18:18:49 | 17,680 | 1 049 | |
| 18:18:36 | 17,700 | 710 | |
| 18:18:27 | 17,704 | 253 | |
| 17:51:43 | 17,690 | 300 | |
| 17:44:36 | 17,705 | 253 | |
| 17:27:29 | 17,700 | 337 | |
| 17:24:03 | 17,696 | 119 | |
| 17:17:13 | 17,684 | 519 | |
| 17:16:34 | 17,690 | 133 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ORIENTAL LAND Co Ltd Unsponsored American Deposit receipt Repr 1-10 Sh
Weitere Meldungen
|
21:20
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|