Organizacion Terpel Aktie
| 18 960,00COP | -40,00COP | -0,21% |
WKN DE: A12HHF / ISIN: COG20PA00021
Organizacion Terpel Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:53 | 18900,000 | 72 | |
| 20:32:23 | 18860,000 | 2 | |
| 20:25:39 | 18900,000 | 345 | |
| 20:04:25 | 18900,000 | 30 | |
| 20:00:52 | 18900,000 | 2 | |
| 19:54:02 | 18900,000 | 15 | |
| 19:48:45 | 18900,000 | 610 | |
| 19:30:16 | 19000,000 | 3 | |
| 19:25:59 | 19000,000 | 3 | |
| 19:21:28 | 19000,000 | 30 | |
| 19:21:22 | 19000,000 | 10 | |
| 19:19:46 | 18860,000 | 83 | |
| 19:17:20 | 19000,000 | 8 | |
| 19:16:21 | 18840,000 | 55 | |
| 19:12:50 | 18840,000 | 257 | |
| 19:12:50 | 18880,000 | 1 | |
| 19:12:50 | 18900,000 | 40 | |
| 19:12:50 | 18900,000 | 40 | |
| 19:12:50 | 18900,000 | 122 | |
| 19:12:50 | 18900,000 | 540 | |
| 19:10:49 | 18900,000 | 385 | |
| 19:03:55 | 18900,000 | 69 | |
| 19:03:24 | 19000,000 | 25 | |
| 19:03:24 | 18980,000 | 29 | |
| 18:47:33 | 18900,000 | 2 | |
| 18:45:37 | 18980,000 | 10 | |
| 18:26:41 | 18980,000 | 1 | |
| 18:26:22 | 18900,000 | 414 | |
| 18:25:50 | 18900,000 | 1 | |
| 18:24:50 | 18880,000 | 1 | |
| 18:22:59 | 18900,000 | 85 | |
| 18:15:22 | 18980,000 | 230 | |
| 17:46:43 | 19000,000 | 1 | |
| 17:45:17 | 19000,000 | 36 | |
| 17:44:20 | 19000,000 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Organizacion Terpel SA
Weitere Meldungen
|
21:30
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.