Organizacion Terpel Aktie
| 18 800,00COP | 800,00COP | 4,44% |
WKN DE: A12HHF / ISIN: COG20PA00021
Organizacion Terpel Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:29 | 18400,000 | 87 | |
| 21:00:29 | 18400,000 | 3 | |
| 20:48:38 | 18300,000 | 6 | |
| 20:29:53 | 18400,000 | 1 | |
| 20:26:22 | 18400,000 | 109 | |
| 20:18:50 | 18300,000 | 12 | |
| 20:10:24 | 18480,000 | 1 | |
| 20:03:12 | 18480,000 | 2 | |
| 19:55:49 | 18300,000 | 5 | |
| 19:48:10 | 18500,000 | 6 | |
| 19:38:01 | 18500,000 | 51 | |
| 19:37:05 | 18500,000 | 183 | |
| 19:36:55 | 18500,000 | 45 192 | |
| 19:36:55 | 18500,000 | 530 | |
| 19:36:55 | 18500,000 | 530 | |
| 19:36:55 | 18500,000 | 530 | |
| 19:36:55 | 18500,000 | 530 | |
| 19:36:55 | 18440,000 | 449 | |
| 19:36:55 | 18420,000 | 134 | |
| 19:36:55 | 18400,000 | 530 | |
| 19:36:55 | 18400,000 | 540 | |
| 19:36:55 | 18400,000 | 530 | |
| 19:36:55 | 18400,000 | 505 | |
| 19:29:28 | 18400,000 | 25 | |
| 19:24:45 | 18300,000 | 30 | |
| 19:24:39 | 18420,000 | 5 | |
| 19:20:57 | 18420,000 | 26 | |
| 19:19:47 | 18420,000 | 2 | |
| 19:14:17 | 18300,000 | 900 | |
| 19:09:30 | 18440,000 | 2 | |
| 19:04:02 | 18300,000 | 5 | |
| 19:01:44 | 18440,000 | 79 | |
| 19:01:44 | 18440,000 | 61 | |
| 19:01:44 | 18400,000 | 530 | |
| 19:01:44 | 18400,000 | 530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Organizacion Terpel SA
Weitere Meldungen
|
22:54
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:21
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.