Oracle Crop Depositary Shs Repr Aktie
| 45,62USD | -0,15USD | -0,33% |
WKN DE: A42391 / ISIN: US68389X2045
Oracle Crop Depositary Shs Repr Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:29 | 45,610 | 100 | |
| 20:26:16 | 45,490 | 44 | |
| 20:26:16 | 45,490 | 100 | |
| 20:26:16 | 45,500 | 100 | |
| 20:26:16 | 45,610 | 49 | |
| 20:26:11 | 45,690 | 100 | |
| 20:19:55 | 45,470 | 236 | |
| 20:19:55 | 45,480 | 100 | |
| 20:19:55 | 45,490 | 100 | |
| 20:19:55 | 45,500 | 100 | |
| 20:19:52 | 45,620 | 68 | |
| 20:19:52 | 45,620 | 100 | |
| 20:19:50 | 45,720 | 200 | |
| 20:11:11 | 45,540 | 218 | |
| 20:06:17 | 45,580 | 100 | |
| 19:54:55 | 45,610 | 100 | |
| 19:54:55 | 45,620 | 100 | |
| 19:35:02 | 45,890 | 19 | |
| 19:28:20 | 45,650 | 100 | |
| 19:28:20 | 45,650 | 5 | |
| 19:28:20 | 45,680 | 25 | |
| 19:26:39 | 45,710 | 100 | |
| 19:19:28 | 45,780 | 100 | |
| 19:19:28 | 45,790 | 100 | |
| 19:14:29 | 46,010 | 100 | |
| 19:14:29 | 46,000 | 173 | |
| 19:14:29 | 46,000 | 1 827 | |
| 19:07:49 | 45,860 | 100 | |
| 18:49:11 | 45,990 | 100 | |
| 18:49:11 | 46,000 | 100 | |
| 18:48:33 | 45,970 | 25 | |
| 18:48:33 | 45,970 | 25 | |
| 18:48:33 | 45,970 | 25 | |
| 18:48:33 | 45,970 | 25 | |
| 18:36:30 | 46,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oracle Crop Depositary Shs Repr Pfd Shs Ser -D-
Weitere Meldungen
|
20:18
|
|
|
|
20:16
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|