Oracle Aktie
| 9,66CAD | -0,02CAD | -0,21% |
WKN DE: A4102X / ISIN: CA68390F1018
Oracle Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:23 | 9,660 | 6 100 | |
| 18:25:55 | 9,660 | 100 | |
| 18:25:54 | 9,660 | 4 800 | |
| 18:04:54 | 9,640 | 1 | |
| 18:04:19 | 9,650 | 1 000 | |
| 17:57:29 | 9,660 | 50 | |
| 17:57:27 | 9,660 | 600 | |
| 17:51:03 | 9,640 | 1 000 | |
| 17:47:28 | 9,650 | 1 | |
| 17:43:31 | 9,670 | 1 | |
| 17:43:02 | 9,670 | 200 | |
| 17:42:08 | 9,680 | 3 | |
| 17:37:32 | 9,690 | 5 | |
| 17:31:10 | 9,710 | 100 | |
| 17:26:40 | 9,720 | 1 | |
| 17:18:58 | 9,720 | 800 | |
| 17:18:06 | 9,730 | 700 | |
| 17:15:31 | 9,720 | 57 | |
| 17:11:58 | 9,690 | 10 000 | |
| 17:11:08 | 9,700 | 500 | |
| 16:57:05 | 9,680 | 20 | |
| 16:52:16 | 9,700 | 60 | |
| 16:52:16 | 9,700 | 100 | |
| 16:47:12 | 9,700 | 20 | |
| 16:47:12 | 9,700 | 100 | |
| 16:40:35 | 9,700 | 3 | |
| 16:40:35 | 9,700 | 100 | |
| 16:35:38 | 9,690 | 50 | |
| 16:35:03 | 9,680 | 10 | |
| 16:31:43 | 9,670 | 2 | |
| 16:29:02 | 9,680 | 100 | |
| 16:25:24 | 9,670 | 10 | |
| 16:18:36 | 9,640 | 3 | |
| 16:18:36 | 9,640 | 1 | |
| 16:18:36 | 9,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oracle Corp Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
18:27
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|