OptimizeRx Aktie
| 14,78USD | -0,42USD | -2,76% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:40 | 14,710 | 27 | |
| 21:41:40 | 14,720 | 25 | |
| 21:39:39 | 14,730 | 45 | |
| 21:39:39 | 14,730 | 100 | |
| 21:39:12 | 14,730 | 10 | |
| 21:37:42 | 14,740 | 91 | |
| 21:37:42 | 14,750 | 100 | |
| 21:37:40 | 14,750 | 24 | |
| 21:37:40 | 14,750 | 4 | |
| 21:37:40 | 14,750 | 3 | |
| 21:37:40 | 14,750 | 39 | |
| 21:37:40 | 14,750 | 27 | |
| 21:37:40 | 14,750 | 3 | |
| 21:37:24 | 14,760 | 100 | |
| 21:35:49 | 14,760 | 68 | |
| 21:35:49 | 14,760 | 1 | |
| 21:35:49 | 14,760 | 31 | |
| 21:31:35 | 14,770 | 100 | |
| 21:30:50 | 14,795 | 24 | |
| 21:30:50 | 14,795 | 38 | |
| 21:30:50 | 14,795 | 38 | |
| 21:30:24 | 14,780 | 2 | |
| 21:30:13 | 14,795 | 6 | |
| 21:29:16 | 14,770 | 34 | |
| 21:29:16 | 14,780 | 25 | |
| 21:28:31 | 14,790 | 46 | |
| 21:28:31 | 14,800 | 100 | |
| 21:28:31 | 14,800 | 100 | |
| 21:28:31 | 14,800 | 45 | |
| 21:28:31 | 14,800 | 49 | |
| 21:28:31 | 14,800 | 11 | |
| 21:26:39 | 14,820 | 3 | |
| 21:26:39 | 14,830 | 100 | |
| 21:25:39 | 14,840 | 80 | |
| 21:25:39 | 14,840 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
|
21:36
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|