Oppenheimer Holdings Aktie
| 86,08USD | -0,23USD | -0,27% |
WKN DE: A0X8PS / ISIN: US6837971042
Oppenheimer Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 86,380 | 2 860 | |
| 21:59:59 | 86,200 | 89 | |
| 21:59:59 | 86,050 | 18 | |
| 21:59:56 | 86,285 | 1 | |
| 21:59:56 | 86,285 | 1 | |
| 21:59:55 | 86,295 | 4 | |
| 21:59:54 | 86,050 | 13 | |
| 21:59:54 | 86,340 | 2 | |
| 21:59:54 | 86,050 | 7 | |
| 21:59:54 | 86,350 | 6 | |
| 21:59:54 | 86,050 | 5 | |
| 21:59:53 | 86,050 | 1 | |
| 21:59:53 | 86,050 | 6 | |
| 21:59:51 | 86,340 | 9 | |
| 21:59:51 | 86,050 | 11 | |
| 21:59:51 | 86,340 | 4 | |
| 21:59:51 | 86,050 | 13 | |
| 21:59:51 | 86,050 | 100 | |
| 21:59:50 | 86,350 | 4 | |
| 21:59:50 | 86,340 | 66 | |
| 21:59:50 | 86,300 | 33 | |
| 21:59:50 | 86,245 | 50 | |
| 21:59:50 | 86,245 | 6 | |
| 21:59:49 | 86,245 | 3 | |
| 21:59:48 | 86,245 | 17 | |
| 21:59:48 | 86,245 | 17 | |
| 21:59:45 | 86,245 | 5 | |
| 21:59:45 | 86,245 | 2 | |
| 21:59:43 | 86,245 | 37 | |
| 21:59:40 | 86,245 | 2 | |
| 21:59:38 | 86,245 | 2 | |
| 21:59:32 | 86,245 | 37 | |
| 21:59:27 | 86,245 | 2 | |
| 21:59:21 | 86,390 | 5 | |
| 21:59:15 | 86,390 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oppenheimer Holdings Inc
Weitere Meldungen
|
23:30
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|