Opendoor Technologies Aktie
| 4,83USD | 0,36USD | 8,05% |
WKN DE: A2QHR0 / ISIN: US6837121036
Opendoor Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:32 | 4,158 | ||
| 21:03:39 | 4,132 | ||
| 20:33:00 | 4,142 | ||
| 20:18:24 | 4,154 | ||
| 20:03:17 | 4,126 | ||
| 19:49:53 | 4,100 | ||
| 19:31:19 | 4,144 | ||
| 19:16:09 | 4,134 | ||
| 19:09:43 | 4,168 | 500 | |
| 19:01:10 | 4,170 | ||
| 18:31:32 | 4,194 | ||
| 18:16:39 | 4,158 | ||
| 18:01:51 | 4,158 | ||
| 17:31:45 | 4,234 | ||
| 17:16:56 | 4,220 | ||
| 17:02:23 | 4,228 | ||
| 16:32:34 | 4,204 | ||
| 16:17:20 | 4,238 | ||
| 15:32:38 | 4,006 | ||
| 15:17:45 | 3,926 | ||
| 15:02:31 | 3,892 | ||
| 14:32:43 | 3,810 | ||
| 14:18:05 | 3,808 | ||
| 14:03:34 | 3,808 | ||
| 13:32:17 | 3,808 | ||
| 13:18:07 | 3,816 | ||
| 13:03:55 | 3,824 | ||
| 12:50:49 | 3,832 | ||
| 12:31:34 | 3,846 | ||
| 12:16:35 | 3,846 | ||
| 12:01:35 | 3,832 | ||
| 11:31:46 | 3,840 | ||
| 11:16:51 | 3,830 | ||
| 11:01:58 | 3,848 | ||
| 10:33:44 | 3,846 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Opendoor Technologies Inc
Analysen zu Opendoor Technologies Inc
Weitere Meldungen
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|