Opendoor Technologies Aktie
| 5,44USD | 0,22USD | 4,21% |
WKN DE: A2QHR0 / ISIN: US6837121036
Opendoor Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:08 | 4,678 | ||
| 14:47:36 | 4,668 | ||
| 14:31:59 | 4,672 | ||
| 14:17:58 | 4,678 | ||
| 14:02:56 | 4,662 | ||
| 13:47:41 | 4,664 | ||
| 13:32:25 | 4,656 | ||
| 13:17:58 | 4,672 | ||
| 13:02:52 | 4,662 | ||
| 12:47:04 | 4,668 | ||
| 12:33:05 | 4,660 | ||
| 12:17:51 | 4,676 | ||
| 12:02:53 | 4,678 | ||
| 11:47:37 | 4,684 | ||
| 11:32:51 | 4,686 | ||
| 11:17:47 | 4,662 | ||
| 11:03:20 | 4,652 | ||
| 10:47:21 | 4,652 | ||
| 10:32:51 | 4,652 | ||
| 10:17:28 | 4,672 | ||
| 10:02:49 | 4,680 | ||
| 09:47:29 | 4,640 | ||
| 09:32:59 | 4,640 | ||
| 09:16:23 | 4,642 | ||
| 09:06:35 | 4,652 | ||
| 08:56:20 | 4,652 | ||
| 08:47:53 | 4,652 | ||
| 08:33:10 | 4,644 | ||
| 08:18:19 | 4,644 | ||
| 08:04:59 | 4,644 | ||
| 07:54:01 | 4,644 | ||
| 07:38:00 | 4,674 | ||
| 07:35:50 | 4,668 | 1 500 | |
| 07:33:01 | 4,602 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Opendoor Technologies Inc
Analysen zu Opendoor Technologies Inc
Weitere Meldungen
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|