Opendoor Technologies Aktie
| 4,68USD | 0,05USD | 1,08% |
WKN DE: A2QHR0 / ISIN: US6837121036
Opendoor Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:35 | 3,983 | ||
| 18:17:58 | 3,992 | ||
| 18:03:12 | 3,960 | ||
| 17:47:41 | 3,991 | ||
| 17:32:38 | 4,015 | ||
| 17:17:58 | 3,975 | ||
| 17:03:18 | 3,960 | ||
| 16:47:41 | 3,922 | ||
| 16:32:49 | 3,874 | ||
| 16:18:04 | 3,898 | ||
| 15:47:31 | 3,871 | ||
| 15:32:43 | 3,836 | ||
| 15:17:49 | 3,931 | ||
| 15:02:53 | 3,932 | ||
| 14:47:37 | 3,916 | ||
| 14:32:43 | 3,931 | ||
| 14:17:49 | 3,939 | ||
| 14:03:23 | 3,945 | ||
| 13:47:27 | 3,932 | ||
| 13:17:37 | 3,915 | ||
| 13:02:57 | 3,914 | ||
| 12:46:54 | 3,941 | ||
| 12:32:23 | 3,936 | ||
| 12:17:44 | 3,935 | ||
| 12:03:09 | 3,926 | ||
| 11:47:28 | 3,925 | ||
| 11:17:58 | 3,907 | ||
| 10:49:19 | 3,957 | 300 | |
| 10:49:15 | 3,957 | 300 | |
| 10:47:20 | 3,941 | ||
| 10:33:14 | 3,967 | ||
| 10:17:19 | 3,966 | ||
| 10:03:02 | 3,958 | ||
| 09:48:07 | 3,985 | ||
| 09:33:10 | 3,985 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Opendoor Technologies Inc
Analysen zu Opendoor Technologies Inc
Weitere Meldungen
|
18:35
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|