Open Text Aktie
| 26,25USD | 0,89USD | 3,51% |
WKN: 899027 / ISIN: CA6837151068
Open Text Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:27 | 21,940 | ||
| 20:31:25 | 21,900 | ||
| 20:16:25 | 21,850 | ||
| 20:01:32 | 22,060 | ||
| 19:46:24 | 22,020 | ||
| 19:31:25 | 21,950 | ||
| 19:16:30 | 22,020 | ||
| 19:01:34 | 22,140 | ||
| 18:46:25 | 22,170 | ||
| 18:31:35 | 22,180 | ||
| 18:16:33 | 22,310 | ||
| 18:01:43 | 22,250 | ||
| 17:46:31 | 22,250 | ||
| 17:31:23 | 22,190 | ||
| 17:16:28 | 22,240 | ||
| 17:01:43 | 22,360 | ||
| 16:46:25 | 22,370 | ||
| 16:31:28 | 22,370 | ||
| 16:16:32 | 22,140 | ||
| 15:46:21 | 22,070 | ||
| 15:31:21 | 21,830 | ||
| 15:16:20 | 21,260 | ||
| 15:01:21 | 21,260 | ||
| 14:46:22 | 21,250 | ||
| 14:31:19 | 21,130 | ||
| 14:16:22 | 21,330 | ||
| 14:01:26 | 21,160 | ||
| 13:46:23 | 21,170 | ||
| 13:16:24 | 21,180 | ||
| 13:01:31 | 21,160 | ||
| 12:46:15 | 21,150 | ||
| 12:31:23 | 21,150 | ||
| 12:16:27 | 21,140 | ||
| 12:01:32 | 21,130 | ||
| 11:46:26 | 21,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Text Corp.
Analysen zu Open Text Corp.
Weitere Meldungen
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|