Open Text Aktie
| 23,35USD | -0,60USD | -2,48% |
WKN: 899027 / ISIN: CA6837151068
Open Text Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:08 | 19,940 | ||
| 13:32:52 | 19,940 | ||
| 13:18:19 | 19,965 | ||
| 13:04:01 | 19,965 | ||
| 12:51:39 | 19,830 | ||
| 12:46:56 | 19,835 | ||
| 12:32:17 | 19,865 | ||
| 12:17:02 | 19,855 | ||
| 12:02:10 | 19,835 | ||
| 11:46:51 | 19,895 | ||
| 11:31:46 | 19,915 | ||
| 11:16:52 | 19,925 | ||
| 11:02:00 | 19,940 | ||
| 10:46:30 | 19,930 | ||
| 10:31:48 | 19,955 | ||
| 10:20:26 | 19,955 | ||
| 10:16:34 | 19,955 | ||
| 10:01:50 | 19,940 | ||
| 09:46:36 | 19,940 | ||
| 09:31:35 | 19,970 | ||
| 09:14:37 | 19,960 | ||
| 09:05:34 | 19,950 | ||
| 08:55:29 | 19,950 | ||
| 08:46:35 | 19,970 | ||
| 08:39:58 | 19,970 | ||
| 08:31:43 | 19,960 | ||
| 08:16:41 | 19,975 | ||
| 08:03:39 | 19,990 | ||
| 07:53:17 | 19,980 | ||
| 07:37:17 | 19,960 | ||
| 07:32:18 | 19,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Text Corp.
Analysen zu Open Text Corp.
Weitere Meldungen
|
14:08
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.