Open Lending a Aktie
| 2,07USD | 0,01USD | 0,49% |
WKN DE: A2P6VT / ISIN: US68373J1043
Open Lending a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:31 | 2,045 | 140 | |
| 18:39:31 | 2,045 | 160 | |
| 18:37:00 | 2,050 | 61 | |
| 18:37:00 | 2,050 | 56 | |
| 18:37:00 | 2,050 | 200 | |
| 18:36:57 | 2,050 | 48 | |
| 18:36:57 | 2,050 | 34 | |
| 18:36:57 | 2,050 | 67 | |
| 18:36:57 | 2,050 | 338 | |
| 18:36:57 | 2,050 | 1 | |
| 18:35:58 | 2,050 | 57 | |
| 18:35:58 | 2,050 | 65 | |
| 18:35:58 | 2,050 | 60 | |
| 18:35:58 | 2,050 | 100 | |
| 18:35:53 | 2,050 | 78 | |
| 18:35:53 | 2,050 | 63 | |
| 18:35:53 | 2,050 | 59 | |
| 18:35:53 | 2,050 | 100 | |
| 18:35:53 | 2,050 | 33 | |
| 18:35:53 | 2,055 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Lending Corporation Registered Shs -A-
Analysen zu Open Lending Corporation Registered Shs -A-
Weitere Meldungen
|
08:31
|
|
|
|
08:29
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:09
|
|
|
|
07:56
|
|
|
|
07:55
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:00
|
|
|
|
06:56
|
|
|
|
06:40
|
|
|
|
06:34
|
|
|
|
06:23
|
|
|
|
06:21
|
|
|
|
05:34
|
|
|
|
05:09
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:35
|
|
|
|
04:05
|
|
|
|
03:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.