Open Lending a Aktie
2,07USD | 0,02USD | 0,98% |
WKN DE: A2P6VT / ISIN: US68373J1043
Open Lending a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:35 | 2,055 | 4 | |
17:37:53 | 2,055 | 4 | |
17:37:18 | 2,055 | 5 | |
17:27:21 | 2,060 | 38 | |
17:27:21 | 2,060 | 62 | |
17:27:21 | 2,060 | 100 | |
17:27:21 | 2,060 | 38 | |
17:27:21 | 2,060 | 200 | |
17:27:21 | 2,060 | 100 | |
17:24:51 | 2,060 | 100 | |
17:24:51 | 2,060 | 1 | |
17:20:37 | 2,060 | 100 | |
17:20:37 | 2,060 | 100 | |
17:20:36 | 2,060 | 100 | |
17:17:05 | 2,060 | 10 | |
17:17:05 | 2,060 | 72 | |
17:17:05 | 2,060 | 113 | |
17:17:05 | 2,060 | 15 | |
17:17:05 | 2,060 | 800 | |
17:16:46 | 2,060 | 10 | |
17:16:46 | 2,060 | 100 | |
17:15:34 | 2,065 | 47 | |
17:15:34 | 2,060 | 1 | |
17:15:34 | 2,060 | 16 | |
17:15:34 | 2,060 | 20 | |
17:11:40 | 2,070 | 100 | |
17:11:40 | 2,070 | 100 | |
17:11:40 | 2,070 | 67 | |
17:11:40 | 2,070 | 100 | |
17:11:40 | 2,070 | 33 | |
17:11:40 | 2,070 | 100 | |
17:11:40 | 2,070 | 100 | |
17:11:40 | 2,070 | 100 | |
17:11:40 | 2,070 | 100 | |
17:11:40 | 2,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Open Lending Corporation Registered Shs -A-
Analysen zu Open Lending Corporation Registered Shs -A-
Weitere Meldungen
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|