OPAL Fuel a Aktie
2,31USD | -0,23USD | -9,06% |
WKN DE: A3DRW1 / ISIN: US68347P1030
OPAL Fuel a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:17 | 2,325 | 15 | |
19:31:42 | 2,325 | 200 | |
19:31:42 | 2,325 | 15 | |
19:30:10 | 2,325 | 100 | |
19:30:10 | 2,325 | 200 | |
19:30:09 | 2,330 | 1 | |
19:30:09 | 2,330 | 26 | |
19:30:08 | 2,340 | 1 | |
19:30:08 | 2,340 | 5 | |
19:30:08 | 2,350 | 100 | |
19:30:08 | 2,350 | 100 | |
19:30:08 | 2,350 | 45 | |
19:29:00 | 2,360 | 15 | |
19:27:25 | 2,360 | 15 | |
19:26:20 | 2,360 | 105 | |
19:25:44 | 2,360 | 21 | |
19:25:42 | 2,360 | 100 | |
19:23:29 | 2,360 | 16 | |
19:22:08 | 2,360 | 100 | |
19:22:07 | 2,360 | 100 | |
19:22:06 | 2,360 | 100 | |
19:21:46 | 2,360 | 16 | |
19:20:02 | 2,360 | 20 | |
19:15:05 | 2,360 | 22 | |
19:09:58 | 2,360 | 10 | |
19:09:33 | 2,360 | 10 | |
19:08:45 | 2,360 | 11 | |
19:08:45 | 2,360 | 11 | |
19:08:10 | 2,360 | 10 | |
19:08:10 | 2,360 | 10 | |
19:07:55 | 2,360 | 11 | |
19:07:55 | 2,360 | 11 | |
19:07:54 | 2,360 | 100 | |
19:07:32 | 2,360 | 13 | |
19:06:00 | 2,370 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OPAL Fuels Inc Registered Shs -A-
Analysen zu OPAL Fuels Inc Registered Shs -A-
Weitere Meldungen
19:35
|
|
|
19:15
|
|
|
18:57
|
|
|
18:55
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:12
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|