Ontrak Aktie
| 1,66USD | -0,02USD | -1,19% |
WKN DE: A40NZ1 / ISIN: US6833734014
Ontrak Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:19 | 1,650 | 21 | |
| 19:35:15 | 1,640 | 30 | |
| 19:35:14 | 1,640 | 1 | |
| 19:30:45 | 1,640 | 1 | |
| 19:25:24 | 1,640 | 1 | |
| 19:12:03 | 1,640 | 1 | |
| 18:35:12 | 1,660 | 63 | |
| 18:09:02 | 1,630 | 4 | |
| 17:58:55 | 1,630 | 3 | |
| 17:37:00 | 1,620 | 1 | |
| 16:50:13 | 1,630 | 100 | |
| 16:50:13 | 1,630 | 263 | |
| 16:42:49 | 1,640 | 70 | |
| 16:42:49 | 1,640 | 10 | |
| 16:42:49 | 1,640 | 100 | |
| 15:30:03 | 1,660 | 2 | |
| 15:30:03 | 1,660 | 8 | |
| 15:30:03 | 1,660 | 7 | |
| 15:30:01 | 1,700 | 693 | |
| 14:05:39 | 1,720 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ontrak Inc Registered shs
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.