Ontrak Aktie
| 0,59USD | -0,01USD | -1,67% |
WKN DE: A40NZ1 / ISIN: US6833734014
Ontrak Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:19 | 0,584 | 100 | |
| 19:58:19 | 0,584 | 200 | |
| 19:57:36 | 0,588 | 100 | |
| 19:57:36 | 0,590 | 4 900 | |
| 19:57:36 | 0,590 | 100 | |
| 19:57:36 | 0,591 | 100 | |
| 19:48:55 | 0,592 | 69 | |
| 19:34:49 | 0,593 | 200 | |
| 19:17:30 | 0,593 | 100 | |
| 19:11:03 | 0,592 | 101 | |
| 19:11:03 | 0,592 | 99 | |
| 19:11:03 | 0,592 | 100 | |
| 19:11:03 | 0,592 | 1 | |
| 19:11:03 | 0,592 | 200 | |
| 19:11:03 | 0,592 | 200 | |
| 19:07:04 | 0,592 | 99 | |
| 19:05:30 | 0,591 | 3 | |
| 19:05:30 | 0,591 | 97 | |
| 18:46:53 | 0,595 | 100 | |
| 18:46:52 | 0,595 | 100 | |
| 18:42:27 | 0,593 | 100 | |
| 18:42:27 | 0,593 | 100 | |
| 18:15:42 | 0,592 | 100 | |
| 18:13:22 | 0,591 | 100 | |
| 18:13:12 | 0,591 | 69 | |
| 18:09:08 | 0,591 | 100 | |
| 18:04:44 | 0,597 | 78 | |
| 17:58:31 | 0,595 | 100 | |
| 17:57:15 | 0,595 | 523 | |
| 17:57:15 | 0,595 | 225 | |
| 17:57:15 | 0,595 | 352 | |
| 17:54:45 | 0,591 | 100 | |
| 17:54:45 | 0,591 | 100 | |
| 17:54:45 | 0,591 | 100 | |
| 17:54:45 | 0,591 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ontrak Inc Registered shs
Analysen zu Ontrak Inc Registered shs
Weitere Meldungen
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.