ONEOK Aktie
| 85,60USD | 0,85USD | 1,00% |
WKN: 911060 / ISIN: US6826801036
ONEOK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:51 | 74,540 | ||
| 14:31:48 | 74,460 | ||
| 14:16:52 | 74,590 | ||
| 14:02:20 | 74,200 | ||
| 13:46:45 | 74,090 | ||
| 13:31:36 | 74,100 | ||
| 13:16:55 | 74,080 | ||
| 13:02:01 | 74,170 | ||
| 12:46:25 | 73,960 | ||
| 12:31:32 | 73,960 | ||
| 12:16:54 | 73,960 | ||
| 12:02:09 | 73,890 | ||
| 11:32:20 | 73,970 | ||
| 11:17:24 | 73,950 | ||
| 11:02:47 | 73,980 | ||
| 10:46:48 | 73,930 | ||
| 10:32:33 | 73,890 | ||
| 10:16:50 | 73,840 | ||
| 10:02:20 | 73,760 | ||
| 10:00:15 | 73,740 | 129 | |
| 09:46:53 | 73,500 | ||
| 09:32:23 | 73,420 | ||
| 09:15:12 | 73,510 | ||
| 09:06:08 | 73,520 | ||
| 08:55:44 | 73,540 | ||
| 08:47:06 | 73,550 | ||
| 08:32:00 | 73,550 | ||
| 08:17:02 | 73,560 | ||
| 08:06:29 | 74,030 | 5 | |
| 08:06:27 | 74,110 | 5 | |
| 08:03:54 | 73,580 | ||
| 07:53:28 | 73,600 | ||
| 07:45:32 | 73,600 | ||
| 07:37:24 | 73,580 | ||
| 07:32:25 | 73,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ONEOK Inc (New)
Analysen zu ONEOK Inc (New)
Weitere Meldungen
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:27
|
|