ONEOK Aktie
| 95,29USD | 0,40USD | 0,42% |
WKN: 911060 / ISIN: US6826801036
ONEOK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:17 | 81,580 | ||
| 20:32:43 | 81,540 | ||
| 20:18:07 | 81,520 | ||
| 20:03:14 | 81,500 | ||
| 19:48:19 | 81,180 | ||
| 19:33:41 | 81,060 | ||
| 19:18:23 | 81,100 | ||
| 19:03:53 | 80,980 | ||
| 18:48:17 | 80,800 | ||
| 18:35:10 | 80,540 | ||
| 18:18:43 | 80,480 | ||
| 18:05:00 | 80,200 | ||
| 17:49:18 | 80,000 | ||
| 17:33:28 | 80,080 | ||
| 17:19:16 | 80,000 | ||
| 17:04:30 | 79,820 | ||
| 16:50:48 | 80,060 | ||
| 16:31:52 | 80,420 | ||
| 16:16:46 | 80,220 | ||
| 15:39:55 | 80,800 | 3 | |
| 15:33:10 | 81,400 | ||
| 15:18:23 | 81,100 | ||
| 15:02:06 | 81,140 | ||
| 14:47:23 | 81,140 | ||
| 14:33:24 | 81,200 | ||
| 14:18:27 | 81,220 | ||
| 13:48:05 | 81,240 | ||
| 13:32:07 | 81,220 | ||
| 13:18:19 | 81,240 | ||
| 13:04:17 | 81,220 | ||
| 12:49:42 | 81,220 | ||
| 12:46:44 | 81,220 | ||
| 12:32:15 | 81,180 | ||
| 12:17:07 | 81,200 | ||
| 12:02:10 | 81,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ONEOK Inc (New)
Analysen zu ONEOK Inc (New)
Weitere Meldungen
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|