ONEOK Aktie
| 74,06USD | -0,36USD | -0,48% |
WKN: 911060 / ISIN: US6826801036
ONEOK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 63,120 | ||
| 21:46:54 | 63,120 | ||
| 21:31:55 | 63,080 | ||
| 21:17:40 | 62,960 | ||
| 21:03:41 | 63,080 | ||
| 20:47:53 | 63,000 | ||
| 20:32:21 | 62,910 | ||
| 20:18:07 | 62,970 | ||
| 20:03:41 | 62,990 | ||
| 19:47:56 | 62,970 | ||
| 19:32:27 | 63,270 | ||
| 19:18:07 | 63,230 | ||
| 19:03:46 | 63,270 | ||
| 18:47:52 | 63,230 | ||
| 18:34:19 | 63,310 | ||
| 18:31:25 | 63,350 | ||
| 18:16:29 | 63,490 | ||
| 18:01:34 | 63,310 | ||
| 17:46:25 | 63,360 | ||
| 17:31:12 | 63,440 | ||
| 17:16:18 | 63,330 | ||
| 17:01:18 | 63,140 | ||
| 16:46:13 | 63,310 | ||
| 16:31:13 | 63,380 | ||
| 16:16:16 | 63,100 | ||
| 15:46:12 | 63,570 | ||
| 15:31:09 | 64,100 | ||
| 15:16:05 | 63,510 | ||
| 15:01:08 | 63,490 | ||
| 14:46:08 | 63,420 | ||
| 14:31:11 | 63,460 | ||
| 14:16:05 | 63,500 | ||
| 14:01:11 | 63,470 | ||
| 13:46:06 | 63,450 | ||
| 13:16:15 | 63,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ONEOK Inc (New)
Analysen zu ONEOK Inc (New)
Weitere Meldungen
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|