OMV Aktie
9,50EUR | 0,05EUR | 0,53% |
WKN: 797726 / ISIN: US6708755094
OMV Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 9,925 | ||
21:59:46 | 9,925 | 250 | |
21:59:32 | 9,900 | 429 | |
21:59:13 | 9,920 | 202 | |
21:59:01 | 9,900 | 100 | |
21:59:00 | 9,928 | 2 515 | |
21:58:34 | 9,900 | 269 | |
21:53:53 | 9,925 | 1 000 | |
21:50:09 | 9,900 | 200 | |
21:50:04 | 9,920 | 100 | |
21:50:03 | 9,930 | 1 023 | |
21:48:40 | 9,928 | 100 | |
21:45:15 | 9,930 | 265 | |
21:14:31 | 9,900 | 200 | |
21:14:27 | 9,904 | 100 | |
21:13:05 | 9,920 | 250 | |
21:06:20 | 9,940 | 200 | |
20:50:55 | 9,930 | 300 | |
20:44:44 | 9,920 | 115 | |
20:27:31 | 9,915 | 255 | |
20:27:04 | 9,900 | 200 | |
20:26:59 | 9,914 | 504 | |
20:16:53 | 9,930 | 1 000 | |
20:05:21 | 9,909 | 357 | |
20:03:23 | 9,908 | 100 | |
20:00:15 | 9,911 | 621 | |
19:28:35 | 9,900 | 100 | |
19:23:52 | 9,915 | 500 | |
18:41:33 | 9,870 | 121 | |
18:41:24 | 9,903 | 1 864 | |
18:31:26 | 9,894 | 100 | |
18:22:30 | 9,870 | 100 | |
18:22:27 | 9,903 | 1 000 | |
18:20:13 | 9,900 | 481 | |
18:20:08 | 9,888 | 6 040 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OMV AG (spons. ADRs)
Analysen zu OMV AG (spons. ADRs)
Weitere Meldungen
23:50
|
|
|
23:47
|
|
|
23:46
|
|
|
23:45
|
|
|
23:34
|
|
|
23:32
|
|
|
23:19
|
|
|
23:16
|
|
|
23:08
|
|
|
23:02
|
|
|
22:48
|
|
|
22:48
|
|
|
22:47
|
|
|
22:45
|
|
|
22:45
|
|
|
22:44
|
|
|
22:42
|
|
|
22:40
|
|
|
22:38
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:24
|
|
|
22:19
|
|
|
22:18
|
|
|
22:09
|
|
|
22:05
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:40
|
|
|
21:35
|
|
|
21:33
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:20
|
|
|
21:17
|
|
|
21:17
|
|
|
21:15
|
|