OMV Aktie
| 18,20EUR | 0,20EUR | 1,11% |
WKN: 797726 / ISIN: US6708755094
OMV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:25 | 20,760 | 258 | |
| 21:53:44 | 20,690 | 383 | |
| 21:51:11 | 20,725 | 181 | |
| 21:50:39 | 20,697 | 103 | |
| 21:50:07 | 20,750 | 131 | |
| 20:48:44 | 20,725 | 118 | |
| 20:37:09 | 20,710 | 190 | |
| 20:27:51 | 20,725 | 228 | |
| 20:17:33 | 20,718 | 106 | |
| 20:06:06 | 20,710 | 362 | |
| 20:03:52 | 20,743 | 132 | |
| 19:57:10 | 20,725 | 308 | |
| 19:56:45 | 20,710 | 1 152 | |
| 19:48:40 | 20,725 | 460 | |
| 19:45:49 | 20,760 | 500 | |
| 18:57:16 | 20,740 | 296 | |
| 18:40:53 | 20,755 | 180 | |
| 18:20:44 | 20,804 | 120 | |
| 18:20:41 | 20,735 | 126 | |
| 18:20:38 | 20,693 | 100 | |
| 16:55:54 | 20,730 | 120 | |
| 16:30:36 | 20,810 | 430 | |
| 15:54:54 | 20,720 | 2 000 | |
| 15:54:50 | 20,710 | 2 000 | |
| 15:49:26 | 20,700 | 100 | |
| 15:47:37 | 20,715 | 7 236 | |
| 15:42:07 | 20,710 | 1 906 | |
| 15:35:12 | 20,670 | 100 | |
| 15:30:11 | 20,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG (spons. ADRs)
Analysen zu OMV AG (spons. ADRs)
Weitere Meldungen
|
22:30
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|