Old National Ba a Aktie
| 23,56USD | -1,59USD | -6,32% |
WKN DE: A3EC64 / ISIN: US68003D2045
Old National Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 24,830 | ||
| 22:00:00 | 24,830 | ||
| 22:00:00 | 24,830 | 270 | |
| 21:59:55 | 24,875 | 8 | |
| 20:02:19 | 24,830 | 249 | |
| 20:02:19 | 24,830 | 700 | |
| 20:02:19 | 24,830 | 151 | |
| 20:02:19 | 24,830 | 700 | |
| 20:02:19 | 24,830 | 100 | |
| 20:02:19 | 24,830 | 441 | |
| 20:02:19 | 24,820 | 100 | |
| 19:27:29 | 24,830 | 45 | |
| 19:21:32 | 24,830 | 100 | |
| 19:13:53 | 24,830 | 14 | |
| 19:13:09 | 24,820 | 36 | |
| 19:12:44 | 24,820 | 50 | |
| 19:11:57 | 24,820 | 100 | |
| 19:11:45 | 24,820 | 200 | |
| 19:10:55 | 24,820 | 100 | |
| 18:53:13 | 24,820 | 5 | |
| 18:13:04 | 24,820 | 5 | |
| 17:53:08 | 24,820 | 100 | |
| 17:53:05 | 24,820 | 27 | |
| 17:53:05 | 24,820 | 59 | |
| 17:53:05 | 24,820 | 100 | |
| 17:53:05 | 24,820 | 100 | |
| 17:53:05 | 24,820 | 118 | |
| 17:40:18 | 24,790 | 1 | |
| 16:41:26 | 24,760 | 100 | |
| 16:40:16 | 24,740 | 50 | |
| 16:40:16 | 24,740 | 50 | |
| 16:14:36 | 24,730 | 500 | |
| 16:09:38 | 24,730 | 359 | |
| 16:06:03 | 24,730 | 102 | |
| 16:02:07 | 24,730 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Old National Bancorp Depositary Shs Repr 1-40th 7% Non-Cum Red Perp Pfd Rg Series -A-
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|