Old National Ba a Aktie
| 24,66USD | -0,49USD | -1,95% |
WKN DE: A3EC64 / ISIN: US68003D2045
Old National Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:19 | 24,830 | 249 | |
| 20:02:19 | 24,830 | 700 | |
| 20:02:19 | 24,830 | 151 | |
| 20:02:19 | 24,830 | 700 | |
| 20:02:19 | 24,830 | 100 | |
| 20:02:19 | 24,830 | 441 | |
| 20:02:19 | 24,820 | 100 | |
| 19:27:29 | 24,830 | 45 | |
| 19:21:32 | 24,830 | 100 | |
| 19:13:53 | 24,830 | 14 | |
| 19:13:09 | 24,820 | 36 | |
| 19:12:44 | 24,820 | 50 | |
| 19:11:57 | 24,820 | 100 | |
| 19:11:45 | 24,820 | 200 | |
| 19:10:55 | 24,820 | 100 | |
| 18:53:13 | 24,820 | 5 | |
| 18:13:04 | 24,820 | 5 | |
| 17:53:08 | 24,820 | 100 | |
| 17:53:05 | 24,820 | 27 | |
| 17:53:05 | 24,820 | 59 | |
| 17:53:05 | 24,820 | 100 | |
| 17:53:05 | 24,820 | 100 | |
| 17:53:05 | 24,820 | 118 | |
| 17:40:18 | 24,790 | 1 | |
| 16:41:26 | 24,760 | 100 | |
| 16:40:16 | 24,740 | 50 | |
| 16:40:16 | 24,740 | 50 | |
| 16:14:36 | 24,730 | 500 | |
| 16:09:38 | 24,730 | 359 | |
| 16:06:03 | 24,730 | 102 | |
| 16:02:07 | 24,730 | 39 | |
| 15:30:01 | 24,800 | 93 | |
| 15:30:01 | 24,800 | 1 351 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Old National Bancorp Depositary Shs Repr 1-40th 7% Non-Cum Red Perp Pfd Rg Series -A-
Weitere Meldungen
|
20:24
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:03
|
|