Okta Aktie
| 84,66USD | -3,54USD | -4,01% |
WKN DE: A2DNKR / ISIN: US6792951054
Okta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:35 | 71,530 | ||
| 20:32:03 | 71,200 | ||
| 20:17:29 | 71,050 | ||
| 20:02:23 | 70,600 | ||
| 19:47:28 | 70,670 | ||
| 19:32:24 | 70,450 | ||
| 19:17:39 | 70,860 | ||
| 19:03:19 | 70,690 | ||
| 18:47:37 | 71,000 | ||
| 18:33:45 | 71,120 | ||
| 18:17:59 | 70,580 | ||
| 18:03:30 | 70,730 | ||
| 17:47:43 | 70,820 | ||
| 17:37:45 | 71,470 | 18 | |
| 17:32:45 | 71,360 | ||
| 17:17:55 | 72,110 | ||
| 17:03:38 | 72,500 | ||
| 16:47:41 | 73,130 | ||
| 16:32:45 | 73,920 | ||
| 16:18:02 | 74,050 | ||
| 15:47:56 | 73,470 | ||
| 15:32:59 | 74,470 | ||
| 15:18:08 | 74,560 | ||
| 15:03:16 | 74,540 | ||
| 14:47:51 | 75,000 | ||
| 14:33:04 | 74,620 | ||
| 14:18:07 | 74,610 | ||
| 14:03:47 | 74,980 | ||
| 13:47:54 | 74,800 | ||
| 13:18:15 | 74,500 | ||
| 13:03:55 | 74,500 | ||
| 12:47:10 | 74,550 | ||
| 12:32:34 | 74,560 | ||
| 12:18:18 | 74,550 | ||
| 12:03:36 | 74,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Okta Inc
Analysen zu Okta Inc
Weitere Meldungen
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|