Okta Aktie
| 79,64USD | 7,81USD | 10,87% |
WKN DE: A2DNKR / ISIN: US6792951054
Okta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:26 | 61,410 | ||
| 15:03:47 | 61,200 | ||
| 14:49:56 | 61,200 | ||
| 14:33:19 | 61,500 | ||
| 14:18:29 | 62,480 | ||
| 14:04:23 | 62,310 | ||
| 13:48:06 | 62,660 | ||
| 13:32:38 | 62,750 | ||
| 13:18:30 | 62,570 | ||
| 13:04:06 | 62,530 | ||
| 12:47:15 | 62,460 | ||
| 12:32:59 | 62,450 | ||
| 12:18:54 | 62,550 | ||
| 12:17:02 | 62,420 | 8 | |
| 12:16:58 | 62,420 | 8 | |
| 12:04:02 | 62,420 | ||
| 11:47:46 | 62,140 | ||
| 11:33:34 | 62,310 | ||
| 11:18:27 | 62,290 | ||
| 11:04:04 | 62,280 | ||
| 10:47:33 | 62,280 | ||
| 10:33:38 | 62,190 | ||
| 10:17:36 | 63,030 | ||
| 10:03:25 | 63,020 | ||
| 09:47:27 | 62,910 | ||
| 09:33:26 | 62,920 | ||
| 09:16:45 | 62,910 | ||
| 09:07:04 | 62,880 | ||
| 08:56:37 | 62,910 | ||
| 08:48:10 | 62,890 | ||
| 08:33:09 | 62,960 | ||
| 08:18:14 | 62,940 | ||
| 08:04:54 | 62,950 | ||
| 07:53:57 | 62,930 | ||
| 07:45:58 | 62,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Okta Inc
Analysen zu Okta Inc
Weitere Meldungen
|
15:20
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|