Okta Aktie
| 77,86USD | 1,13USD | 1,47% |
WKN DE: A2DNKR / ISIN: US6792951054
Okta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:41 | 67,020 | ||
| 20:17:42 | 66,660 | ||
| 20:03:14 | 66,500 | ||
| 19:53:23 | 66,770 | 30 | |
| 19:53:20 | 66,770 | 30 | |
| 19:47:45 | 66,790 | ||
| 19:32:49 | 66,710 | ||
| 19:18:13 | 67,350 | ||
| 19:03:48 | 67,240 | ||
| 18:47:35 | 67,290 | ||
| 18:33:55 | 67,020 | ||
| 18:18:14 | 67,010 | ||
| 18:03:35 | 66,850 | ||
| 17:47:53 | 66,860 | ||
| 17:32:50 | 66,940 | ||
| 17:18:13 | 66,590 | ||
| 17:03:52 | 66,660 | ||
| 16:48:00 | 66,040 | ||
| 16:33:14 | 67,020 | ||
| 16:18:17 | 66,520 | ||
| 15:48:15 | 67,510 | ||
| 15:33:11 | 67,820 | ||
| 15:18:16 | 67,940 | ||
| 15:03:35 | 67,200 | ||
| 14:48:00 | 67,960 | ||
| 14:33:00 | 68,110 | ||
| 14:18:11 | 66,490 | ||
| 14:04:01 | 66,530 | ||
| 13:47:52 | 66,460 | ||
| 13:32:02 | 66,420 | ||
| 13:17:59 | 66,790 | ||
| 13:03:41 | 66,740 | ||
| 12:47:01 | 66,780 | ||
| 12:32:15 | 66,490 | ||
| 12:18:12 | 66,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Okta Inc
Analysen zu Okta Inc
Weitere Meldungen
|
20:18
|
|
|
|
20:16
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|