Ohio Valley Banc CorpShs Aktie
| 45,64USD | -0,11USD | -0,24% |
WKN: 923684 / ISIN: US6777191064
Ohio Valley Banc CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 45,650 | ||
| 22:00:00 | 45,650 | ||
| 22:00:00 | 45,650 | 1 470 | |
| 21:59:55 | 45,660 | 2 | |
| 21:59:53 | 45,660 | 2 | |
| 21:59:53 | 45,660 | 1 | |
| 21:59:47 | 45,590 | 16 | |
| 21:59:46 | 45,740 | 2 | |
| 21:59:36 | 45,655 | 77 | |
| 21:59:33 | 45,655 | 21 | |
| 21:59:27 | 45,660 | 3 | |
| 21:59:20 | 45,670 | 5 | |
| 21:59:07 | 45,660 | 1 | |
| 21:59:07 | 45,540 | 33 | |
| 21:59:06 | 45,540 | 5 | |
| 21:58:58 | 45,540 | 2 | |
| 21:58:54 | 45,660 | 1 | |
| 21:58:48 | 45,560 | 1 | |
| 21:58:46 | 45,680 | 3 | |
| 21:58:36 | 45,660 | 2 | |
| 21:58:32 | 45,560 | 1 | |
| 21:58:13 | 45,645 | 2 | |
| 21:58:11 | 45,560 | 40 | |
| 21:58:08 | 45,650 | 1 | |
| 21:58:08 | 45,650 | 1 | |
| 21:58:08 | 45,650 | 1 | |
| 21:58:08 | 45,650 | 1 | |
| 21:58:08 | 45,650 | 1 | |
| 21:58:02 | 45,550 | 3 | |
| 21:57:47 | 45,550 | 1 | |
| 21:57:18 | 45,640 | 1 | |
| 21:57:05 | 45,520 | 1 | |
| 21:56:05 | 45,520 | 78 | |
| 21:55:59 | 45,520 | 9 | |
| 21:55:56 | 45,520 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ohio Valley Banc CorpShs
Weitere Meldungen
|
22:55
|
|
|
|
22:54
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|