Occidental Petroleum Aktie
| 27,12CAD | 1,10CAD | 4,23% |
WKN DE: A41030 / ISIN: CA6749151032
Occidental Petroleum Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:40 | 27,120 | 100 | |
| 20:59:40 | 27,090 | 300 | |
| 20:58:53 | 27,080 | 50 | |
| 20:58:53 | 27,080 | 2 000 | |
| 20:58:53 | 27,080 | 2 000 | |
| 20:58:53 | 27,080 | 2 000 | |
| 20:58:53 | 27,080 | 2 000 | |
| 20:58:50 | 27,080 | 100 | |
| 20:57:30 | 27,080 | 12 | |
| 20:51:41 | 27,050 | 100 | |
| 20:51:41 | 27,050 | 400 | |
| 20:51:22 | 27,050 | 400 | |
| 20:50:37 | 27,090 | 200 | |
| 20:50:37 | 27,090 | 1 300 | |
| 20:50:36 | 27,090 | 200 | |
| 20:49:41 | 27,060 | 100 | |
| 20:43:04 | 27,000 | 200 | |
| 20:41:24 | 26,980 | 300 | |
| 20:41:24 | 26,980 | 100 | |
| 20:32:53 | 26,990 | 5 800 | |
| 20:32:53 | 26,980 | 8 000 | |
| 20:32:23 | 27,000 | 3 200 | |
| 20:32:13 | 27,000 | 8 000 | |
| 20:32:07 | 27,000 | 3 000 | |
| 20:31:58 | 27,000 | 3 000 | |
| 20:31:52 | 27,000 | 3 000 | |
| 20:31:52 | 26,990 | 3 000 | |
| 20:31:42 | 27,000 | 100 | |
| 20:31:42 | 27,000 | 100 | |
| 20:31:42 | 27,000 | 100 | |
| 20:31:42 | 27,000 | 100 | |
| 20:31:42 | 27,000 | 300 | |
| 20:31:42 | 27,000 | 1 400 | |
| 20:31:42 | 27,000 | 3 000 | |
| 20:31:42 | 26,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Occidental Petroleum Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|