Occidental Petroleum Aktie
| 22,01CAD | -1,86CAD | -7,79% |
WKN DE: A41030 / ISIN: CA6749151032
Occidental Petroleum Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:16 | 22,010 | 38 | |
| 18:04:16 | 22,010 | 200 | |
| 17:40:44 | 22,070 | 300 | |
| 17:32:05 | 22,080 | 200 | |
| 17:32:05 | 22,080 | 600 | |
| 17:31:19 | 22,130 | 100 | |
| 17:29:40 | 22,130 | 1 | |
| 17:20:56 | 22,100 | 100 | |
| 17:20:56 | 22,100 | 1 200 | |
| 17:17:11 | 22,060 | 100 | |
| 17:17:11 | 22,060 | 200 | |
| 17:16:33 | 22,050 | 50 | |
| 17:08:40 | 21,930 | 100 | |
| 17:00:30 | 22,040 | 50 | |
| 17:00:14 | 22,070 | 200 | |
| 16:54:46 | 21,890 | 300 | |
| 16:54:29 | 21,880 | 500 | |
| 16:53:25 | 21,870 | 100 | |
| 16:50:52 | 21,960 | 300 | |
| 16:42:51 | 21,920 | 50 | |
| 16:39:37 | 22,000 | 50 | |
| 16:37:02 | 22,000 | 200 | |
| 16:36:12 | 22,000 | 2 | |
| 16:36:12 | 22,000 | 10 | |
| 16:36:12 | 22,000 | 1 | |
| 16:36:12 | 22,000 | 7 | |
| 16:34:59 | 22,020 | 1 | |
| 16:34:16 | 22,050 | 7 | |
| 16:31:50 | 22,110 | 40 | |
| 16:31:07 | 22,180 | 100 | |
| 16:31:05 | 22,180 | 100 | |
| 16:30:47 | 22,200 | 1 200 | |
| 16:30:47 | 22,200 | 200 | |
| 16:27:32 | 22,150 | 17 | |
| 16:27:29 | 22,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Occidental Petroleum Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|