OBIC Aktie
| 13,11USD | -0,12USD | -0,88% |
ISIN: US6743881038
OBIC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:05 | 13,114 | 694 | |
| 19:05:15 | 13,100 | 100 | |
| 19:04:29 | 13,110 | 3 506 | |
| 18:58:42 | 13,115 | 343 | |
| 18:47:48 | 13,110 | 200 | |
| 18:47:45 | 13,120 | 100 | |
| 18:37:54 | 13,118 | 430 | |
| 18:31:13 | 13,122 | 124 | |
| 18:29:05 | 13,120 | 2 000 | |
| 18:23:01 | 13,140 | 480 | |
| 18:13:10 | 13,120 | 100 | |
| 18:12:56 | 13,140 | 100 | |
| 18:12:27 | 13,120 | 1 000 | |
| 18:06:12 | 13,130 | 873 | |
| 18:03:55 | 13,120 | 1 000 | |
| 18:00:42 | 13,140 | 9 971 | |
| 18:00:42 | 13,120 | 3 207 | |
| 17:58:27 | 13,135 | 616 | |
| 17:58:26 | 13,140 | 145 | |
| 17:55:33 | 13,120 | 100 | |
| 17:42:09 | 13,140 | 3 000 | |
| 17:42:01 | 13,170 | 118 | |
| 17:41:49 | 13,130 | 100 | |
| 17:40:22 | 13,170 | 100 | |
| 17:40:20 | 13,140 | 9 707 | |
| 17:39:20 | 13,143 | 3 887 | |
| 17:36:36 | 13,120 | 100 | |
| 17:32:16 | 13,170 | 270 | |
| 17:32:14 | 13,120 | 100 | |
| 17:28:51 | 13,170 | 298 | |
| 17:28:07 | 13,120 | 900 | |
| 17:27:58 | 13,130 | 200 | |
| 17:27:37 | 13,140 | 100 | |
| 17:27:36 | 13,120 | 500 | |
| 17:27:35 | 13,169 | 33 284 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu OBIC Co Ltd Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:15
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|