Oakley Capital Investments LtdShs Aktie
| 5,12GBP | -0,04GBP | -0,69% |
WKN DE: A0MX1X / ISIN: BMG670131058
Oakley Capital Investments LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:01 | 5,124 | 3 | |
| 16:08:29 | 5,120 | 144 | |
| 15:48:41 | 5,160 | 1 | |
| 15:48:41 | 5,160 | 19 | |
| 15:44:27 | 5,131 | 2 000 | |
| 15:35:02 | 5,140 | 330 | |
| 15:35:02 | 5,140 | 1 040 | |
| 15:32:38 | 5,152 | 772 | |
| 15:27:26 | 5,140 | 134 | |
| 15:15:15 | 5,140 | 185 | |
| 15:13:42 | 5,145 | 186 | |
| 15:12:13 | 5,160 | 2 | |
| 15:12:13 | 5,160 | 40 | |
| 15:03:09 | 5,160 | 56 | |
| 15:03:03 | 5,140 | 204 | |
| 14:55:24 | 5,140 | 330 | |
| 14:55:24 | 5,140 | 1 107 | |
| 14:55:11 | 5,100 | 144 | |
| 14:55:11 | 5,140 | 20 | |
| 14:55:11 | 5,140 | 116 | |
| 14:55:11 | 5,140 | 34 | |
| 14:55:11 | 5,140 | 741 | |
| 14:55:11 | 5,140 | 3 000 | |
| 14:50:00 | 5,160 | 281 | |
| 14:38:38 | 5,140 | 205 | |
| 14:21:17 | 5,180 | 14 | |
| 13:53:40 | 5,160 | 23 | |
| 13:53:40 | 5,160 | 342 | |
| 13:49:58 | 5,180 | 2 | |
| 13:49:58 | 5,180 | 1 | |
| 13:32:50 | 5,180 | 15 000 | |
| 13:20:34 | 5,180 | 306 | |
| 13:19:46 | 5,200 | 447 | |
| 13:19:46 | 5,200 | 182 | |
| 13:19:46 | 5,200 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oakley Capital Investments LtdShs
Weitere Meldungen
|
16:24
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|