Oak Valley Bancorp Aktie
| 31,87USD | 0,23USD | 0,73% |
WKN DE: A0RE4T / ISIN: US6718071052
Oak Valley Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:32 | 31,940 | 100 | |
| 20:36:32 | 31,930 | 18 | |
| 20:36:32 | 31,930 | 31 | |
| 20:36:32 | 31,930 | 100 | |
| 20:34:10 | 31,950 | 36 | |
| 20:33:21 | 31,950 | 64 | |
| 20:29:20 | 31,940 | 14 | |
| 20:23:39 | 31,920 | 2 | |
| 20:23:39 | 31,920 | 30 | |
| 20:23:39 | 31,920 | 1 | |
| 20:23:39 | 31,920 | 2 | |
| 20:23:39 | 31,920 | 100 | |
| 20:22:35 | 31,930 | 8 | |
| 20:20:08 | 31,930 | 1 | |
| 20:19:59 | 31,930 | 1 | |
| 20:18:07 | 31,930 | 14 | |
| 20:14:43 | 31,930 | 2 | |
| 20:11:18 | 31,930 | 1 | |
| 20:09:49 | 31,930 | 1 | |
| 20:09:46 | 31,930 | 1 | |
| 20:09:11 | 31,930 | 1 | |
| 20:08:46 | 32,000 | 6 | |
| 20:08:46 | 31,930 | 1 | |
| 20:08:00 | 31,930 | 2 | |
| 20:08:00 | 31,930 | 1 | |
| 20:06:33 | 31,930 | 1 | |
| 20:04:40 | 31,930 | 1 | |
| 19:58:34 | 31,930 | 1 | |
| 19:56:23 | 31,930 | 1 | |
| 19:53:25 | 31,930 | 1 | |
| 19:52:14 | 31,930 | 60 | |
| 19:44:52 | 31,930 | 1 | |
| 19:44:17 | 31,930 | 100 | |
| 19:42:39 | 31,930 | 69 | |
| 19:41:40 | 31,930 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oak Valley Bancorp
Weitere Meldungen
|
20:43
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:08
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|