NVIDIA Canadian Depositary Receipt Aktie
| 26,70EUR | -0,40EUR | -1,48% |
WKN DE: A3DDVC / ISIN: CA67080A1093
NVIDIA Canadian Depositary Receipt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:23 | 26,500 | ||
| 13:18:15 | 26,400 | ||
| 13:04:07 | 26,400 | ||
| 12:52:32 | 26,400 | ||
| 12:33:58 | 26,500 | ||
| 12:18:37 | 26,500 | ||
| 12:03:58 | 26,500 | ||
| 11:47:21 | 26,500 | ||
| 11:31:16 | 26,500 | ||
| 11:16:11 | 26,400 | ||
| 11:01:17 | 26,400 | ||
| 10:31:38 | 26,400 | ||
| 10:16:27 | 26,300 | ||
| 10:01:37 | 26,400 | ||
| 09:31:50 | 26,600 | ||
| 09:14:46 | 26,600 | ||
| 09:05:49 | 26,600 | ||
| 08:55:37 | 26,600 | ||
| 08:31:57 | 26,500 | ||
| 08:17:09 | 26,500 | ||
| 08:03:58 | 26,000 | ||
| 07:53:23 | 26,100 | ||
| 07:37:23 | 26,000 | ||
| 07:32:26 | 26,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NVIDIA Canadian Depositary Receipt
Weitere Meldungen
|
13:39
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.