NVIDIA Canadian Depositary Receipt Aktie
| 30,00EUR | 0,50EUR | 1,69% |
WKN DE: A3DDVC / ISIN: CA67080A1093
NVIDIA Canadian Depositary Receipt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:47 | 29,800 | ||
| 17:47:24 | 29,700 | ||
| 17:32:00 | 29,800 | ||
| 17:17:30 | 29,900 | ||
| 17:02:33 | 30,100 | ||
| 16:33:02 | 30,000 | ||
| 16:17:49 | 30,000 | ||
| 15:48:11 | 29,500 | ||
| 15:32:26 | 30,100 | ||
| 15:17:36 | 29,700 | ||
| 15:02:28 | 29,700 | ||
| 14:47:26 | 29,700 | ||
| 14:32:20 | 29,600 | ||
| 14:17:39 | 29,600 | ||
| 13:47:23 | 29,700 | ||
| 13:17:27 | 29,800 | ||
| 13:03:02 | 29,800 | ||
| 12:48:59 | 29,800 | ||
| 12:48:22 | 29,800 | ||
| 12:33:57 | 29,800 | ||
| 12:18:59 | 29,800 | ||
| 12:03:53 | 29,800 | ||
| 11:48:10 | 29,800 | ||
| 11:33:40 | 29,700 | ||
| 11:18:34 | 29,700 | ||
| 11:04:16 | 29,800 | ||
| 10:47:39 | 29,700 | ||
| 10:33:37 | 29,800 | ||
| 10:21:38 | 29,800 | ||
| 10:17:33 | 29,800 | ||
| 10:03:18 | 29,900 | ||
| 09:48:08 | 30,000 | ||
| 09:33:09 | 29,900 | ||
| 09:16:58 | 30,000 | ||
| 09:07:22 | 30,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NVIDIA Canadian Depositary Receipt
Weitere Meldungen
|
18:08
|
|
|
|
17:56
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|