NVIDIA Canadian Depositary Receipt Aktie
| 31,40EUR | 0,40EUR | 1,29% |
WKN DE: A3DDVC / ISIN: CA67080A1093
NVIDIA Canadian Depositary Receipt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:15 | 31,400 | ||
| 18:18:53 | 31,300 | ||
| 18:04:10 | 31,500 | ||
| 17:48:31 | 31,500 | ||
| 17:33:18 | 31,500 | ||
| 17:18:35 | 31,500 | ||
| 17:04:40 | 31,400 | ||
| 16:48:14 | 31,400 | ||
| 16:34:02 | 31,400 | ||
| 16:18:51 | 31,300 | ||
| 15:50:14 | 31,100 | ||
| 15:33:44 | 31,100 | ||
| 15:16:40 | 31,400 | ||
| 15:01:39 | 31,400 | ||
| 14:46:32 | 31,400 | ||
| 14:31:31 | 31,400 | ||
| 14:16:40 | 31,400 | ||
| 14:01:51 | 31,400 | ||
| 13:46:31 | 31,400 | ||
| 13:31:15 | 31,400 | ||
| 13:16:36 | 31,500 | ||
| 13:01:35 | 31,500 | ||
| 12:46:17 | 31,500 | ||
| 12:31:36 | 31,500 | ||
| 12:16:29 | 31,500 | ||
| 12:01:34 | 31,500 | ||
| 11:46:23 | 31,500 | ||
| 11:31:31 | 31,400 | ||
| 11:16:32 | 31,400 | ||
| 11:01:38 | 31,400 | ||
| 10:46:16 | 31,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NVIDIA Canadian Depositary Receipt
Weitere Meldungen
|
18:31
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.