NTT DATA Aktie
18,90EUR | -0,10EUR | -0,53% |
WKN DE: A0X87L / ISIN: US6294361067
NTT DATA Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:03 | 19,985 | 182 | |
21:44:06 | 20,070 | 777 | |
21:12:56 | 19,980 | 4 957 | |
21:12:26 | 19,996 | 382 | |
21:09:06 | 20,020 | 150 | |
21:01:23 | 19,980 | 1 661 | |
17:12:06 | 19,930 | 374 | |
16:38:24 | 19,980 | 1 455 | |
16:24:13 | 19,940 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu NTT DATA CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:30
|
|
|
21:25
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:52
|
|
|
20:51
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|