Note ABShs Aktie
| 148,40SEK | -0,40SEK | -0,27% |
WKN: A0B6G4 / ISIN: SE0001161654
Note ABShs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 147,600 | ||
| 17:29:58 | 147,600 | 38 | |
| 17:29:58 | 147,600 | 2 | |
| 17:29:58 | 147,600 | 35 | |
| 17:29:58 | 147,600 | 38 | |
| 17:29:58 | 147,600 | 32 | |
| 17:29:58 | 147,600 | 149 | |
| 17:29:58 | 147,600 | 6 | |
| 17:29:58 | 147,600 | 29 | |
| 17:29:58 | 147,600 | 27 | |
| 17:29:58 | 147,600 | 112 | |
| 17:29:58 | 147,600 | 71 | |
| 17:29:58 | 147,600 | 29 | |
| 17:29:58 | 147,600 | 16 | |
| 17:29:58 | 147,600 | 4 | |
| 17:29:58 | 147,600 | 97 | |
| 17:29:58 | 147,600 | 114 | |
| 17:29:58 | 147,600 | 105 | |
| 17:29:58 | 147,600 | 211 | |
| 17:29:58 | 147,600 | 296 | |
| 17:29:58 | 147,600 | 112 | |
| 17:29:58 | 147,600 | 270 | |
| 17:29:58 | 147,600 | 116 | |
| 17:29:58 | 147,600 | 251 | |
| 17:29:58 | 147,600 | 10 | |
| 17:29:58 | 147,600 | 11 | |
| 17:29:58 | 147,600 | 4 | |
| 17:29:58 | 147,600 | 180 | |
| 17:29:58 | 147,600 | 18 | |
| 17:29:58 | 147,600 | 32 | |
| 17:29:58 | 147,600 | 74 | |
| 17:29:58 | 147,600 | 33 | |
| 17:29:58 | 147,600 | 50 | |
| 17:29:58 | 147,600 | 43 | |
| 17:29:58 | 147,600 | 248 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Note ABShs
Analysen zu Note ABShs
Weitere Meldungen
|
22:38
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|