Norwegian Energy Company ASA Noreco Aktie
| 49,35EUR | 1,45EUR | 3,03% |
WKN DE: A0MYHV / ISIN: NO0010379266
Norwegian Energy Company ASA Noreco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:19 | 49,350 | ||
| 21:46:39 | 49,350 | ||
| 21:32:15 | 49,350 | ||
| 21:17:20 | 49,400 | ||
| 21:02:38 | 49,500 | ||
| 20:31:57 | 49,550 | ||
| 20:17:42 | 49,500 | ||
| 20:02:14 | 49,450 | ||
| 19:33:39 | 49,300 | ||
| 19:18:09 | 49,300 | ||
| 19:03:50 | 49,300 | ||
| 18:35:09 | 49,300 | ||
| 18:33:26 | 49,300 | ||
| 18:18:32 | 49,300 | ||
| 18:03:14 | 49,300 | ||
| 17:46:36 | 49,300 | ||
| 17:31:16 | 49,300 | ||
| 17:02:33 | 48,900 | ||
| 16:32:07 | 48,950 | ||
| 16:16:56 | 49,000 | ||
| 15:32:00 | 48,900 | ||
| 15:28:24 | 48,800 | 50 | |
| 15:28:21 | 48,800 | 50 | |
| 15:28:02 | 48,750 | 75 | |
| 15:27:59 | 48,700 | 75 | |
| 15:17:16 | 48,700 | ||
| 15:02:05 | 48,650 | ||
| 14:55:48 | 48,750 | 50 | |
| 14:55:45 | 48,750 | 50 | |
| 14:31:43 | 48,050 | ||
| 14:17:09 | 48,250 | ||
| 13:31:39 | 48,300 | ||
| 13:17:14 | 48,450 | ||
| 13:02:24 | 48,500 | ||
| 12:51:41 | 48,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Norwegian Energy Company ASA Noreco
Analysen zu Norwegian Energy Company ASA Noreco
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|