Northwest Pipe Aktie
| 61,16USD | -2,34USD | -3,69% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:05 | 62,270 | 25 | |
| 15:49:05 | 62,270 | 25 | |
| 15:49:05 | 62,270 | 25 | |
| 15:48:43 | 62,270 | 1 | |
| 15:48:34 | 62,550 | 14 | |
| 15:48:34 | 62,460 | 18 | |
| 15:48:34 | 62,460 | 24 | |
| 15:48:33 | 62,520 | 8 | |
| 15:48:31 | 62,380 | 11 | |
| 15:48:31 | 62,380 | 25 | |
| 15:48:31 | 62,500 | 25 | |
| 15:48:31 | 62,500 | 25 | |
| 15:48:20 | 62,520 | 7 | |
| 15:47:11 | 62,520 | 7 | |
| 15:46:39 | 62,565 | 7 | |
| 15:45:50 | 62,565 | 7 | |
| 15:45:16 | 62,920 | 7 | |
| 15:44:46 | 62,920 | 7 | |
| 15:44:13 | 62,920 | 7 | |
| 15:44:03 | 62,920 | 7 | |
| 15:43:30 | 63,000 | 7 | |
| 15:42:30 | 62,920 | 14 | |
| 15:38:57 | 62,530 | 74 | |
| 15:33:04 | 62,560 | 25 | |
| 15:33:00 | 62,560 | 25 | |
| 15:33:00 | 62,560 | 25 | |
| 15:33:00 | 62,560 | 25 | |
| 15:33:00 | 62,560 | 25 | |
| 15:32:54 | 62,380 | 1 | |
| 15:32:39 | 62,560 | 60 | |
| 15:32:39 | 62,560 | 40 | |
| 15:32:39 | 62,635 | 37 | |
| 15:32:39 | 62,800 | 63 | |
| 15:32:39 | 62,800 | 25 | |
| 15:32:39 | 62,800 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
11:10
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|