Northrim Bancorp Aktie
| 23,53USD | -1,69USD | -6,70% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:53 | 24,010 | 25 | |
| 15:50:53 | 24,010 | 25 | |
| 15:50:53 | 23,970 | 20 | |
| 15:50:53 | 23,960 | 25 | |
| 15:50:53 | 23,960 | 25 | |
| 15:50:53 | 23,960 | 25 | |
| 15:50:53 | 23,960 | 10 | |
| 15:50:53 | 23,960 | 15 | |
| 15:50:53 | 23,960 | 30 | |
| 15:50:53 | 23,960 | 45 | |
| 15:50:48 | 23,960 | 25 | |
| 15:50:48 | 23,950 | 2 | |
| 15:50:21 | 23,950 | 10 | |
| 15:50:07 | 24,040 | 25 | |
| 15:50:07 | 24,000 | 35 | |
| 15:49:58 | 23,970 | 100 | |
| 15:49:58 | 23,970 | 45 | |
| 15:49:58 | 23,970 | 45 | |
| 15:49:58 | 23,970 | 25 | |
| 15:49:58 | 23,970 | 25 | |
| 15:49:26 | 23,980 | 4 | |
| 15:49:16 | 23,960 | 25 | |
| 15:49:16 | 23,890 | 9 | |
| 15:49:16 | 23,890 | 17 | |
| 15:49:16 | 23,900 | 2 | |
| 15:49:08 | 23,930 | 1 | |
| 15:49:07 | 23,990 | 3 | |
| 15:49:07 | 23,990 | 261 | |
| 15:49:07 | 23,990 | 40 | |
| 15:49:07 | 23,990 | 199 | |
| 15:48:31 | 24,080 | 100 | |
| 15:48:18 | 24,050 | 25 | |
| 15:48:18 | 24,040 | 100 | |
| 15:48:18 | 24,070 | 21 | |
| 15:48:18 | 24,070 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
15:42
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|