Northland Power Aktie
| 24,98CAD | 0,01CAD | 0,04% |
WKN DE: A1J1B0 / ISIN: CA6665113081
Northland Power Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:44 | 24,980 | 100 | |
| 20:11:17 | 24,950 | 600 | |
| 20:08:13 | 24,950 | 1 000 | |
| 20:08:13 | 24,950 | 1 000 | |
| 20:08:11 | 24,950 | 1 000 | |
| 20:08:10 | 24,950 | 1 000 | |
| 20:08:08 | 24,950 | 1 000 | |
| 20:08:06 | 24,950 | 1 000 | |
| 20:08:03 | 24,950 | 1 000 | |
| 20:06:59 | 24,950 | 50 | |
| 20:06:59 | 24,950 | 28 600 | |
| 19:53:15 | 24,970 | 3 600 | |
| 17:30:20 | 24,980 | 100 | |
| 17:30:20 | 24,980 | 100 | |
| 15:58:31 | 24,980 | 30 | |
| 15:57:57 | 25,000 | 800 | |
| 15:56:45 | 24,990 | 800 | |
| 15:56:29 | 24,990 | 200 | |
| 15:56:26 | 24,990 | 200 | |
| 15:56:22 | 24,990 | 200 | |
| 15:56:17 | 24,990 | 300 | |
| 15:56:15 | 24,990 | 300 | |
| 15:56:14 | 24,990 | 300 | |
| 15:56:11 | 24,990 | 300 | |
| 15:56:09 | 24,990 | 100 | |
| 15:56:09 | 24,990 | 100 | |
| 15:56:09 | 24,990 | 100 | |
| 15:51:22 | 25,030 | 1 000 | |
| 14:55:48 | 25,000 | 1 000 | |
| 14:55:27 | 25,000 | 700 | |
| 14:55:27 | 25,000 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northland Power Inc Cum Pfd Shs Series -1-
Weitere Meldungen
|
22:25
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|