Northfield Bancorp Aktie
11,54USD | -0,13USD | -1,11% |
WKN DE: A1KB8Z / ISIN: US66611T1088
Northfield Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:18 | 11,500 | 48 | |
19:09:18 | 11,500 | 34 | |
19:09:18 | 11,500 | 28 | |
19:09:18 | 11,500 | 36 | |
19:09:12 | 11,500 | 1 | |
19:09:03 | 11,500 | 1 | |
19:09:03 | 11,500 | 62 | |
19:09:03 | 11,500 | 100 | |
19:09:03 | 11,500 | 100 | |
19:09:03 | 11,500 | 100 | |
19:09:03 | 11,500 | 95 | |
19:09:03 | 11,500 | 5 | |
19:08:12 | 11,500 | 13 | |
19:07:28 | 11,480 | 4 | |
19:07:28 | 11,480 | 10 | |
19:07:28 | 11,480 | 4 | |
19:07:28 | 11,480 | 52 | |
19:07:28 | 11,480 | 40 | |
19:06:56 | 11,490 | 90 | |
19:06:56 | 11,485 | 95 | |
19:06:23 | 11,485 | 1 | |
19:06:02 | 11,485 | 4 | |
19:05:15 | 11,480 | 6 | |
19:05:15 | 11,480 | 15 | |
19:05:15 | 11,480 | 100 | |
19:05:15 | 11,480 | 23 | |
19:04:55 | 11,470 | 40 | |
19:04:55 | 11,470 | 1 | |
19:04:06 | 11,470 | 1 | |
19:04:06 | 11,470 | 100 | |
19:00:08 | 11,500 | 4 | |
18:58:44 | 11,510 | 4 | |
18:56:27 | 11,510 | 40 | |
18:56:11 | 11,510 | 87 | |
18:56:11 | 11,510 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northfield Bancorp Inc
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|