Northfield Bancorp Aktie
| 14,19USD | 0,03USD | 0,18% |
WKN DE: A1KB8Z / ISIN: US66611T1088
Northfield Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:14 | 14,215 | 4 | |
| 15:53:38 | 14,220 | 68 | |
| 15:53:28 | 14,220 | 50 | |
| 15:53:28 | 14,220 | 18 | |
| 15:53:27 | 14,220 | 3 | |
| 15:53:27 | 14,220 | 8 | |
| 15:53:26 | 14,220 | 12 | |
| 15:53:24 | 14,220 | 92 | |
| 15:53:24 | 14,220 | 2 | |
| 15:53:24 | 14,220 | 6 | |
| 15:52:28 | 14,220 | 100 | |
| 15:52:28 | 14,220 | 4 | |
| 15:52:28 | 14,220 | 18 | |
| 15:52:28 | 14,220 | 78 | |
| 15:52:13 | 14,230 | 1 | |
| 15:51:45 | 14,230 | 29 | |
| 15:51:45 | 14,230 | 1 | |
| 15:51:45 | 14,230 | 70 | |
| 15:51:03 | 14,230 | 3 | |
| 15:51:00 | 14,240 | 3 | |
| 15:51:00 | 14,240 | 4 | |
| 15:51:00 | 14,240 | 100 | |
| 15:51:00 | 14,240 | 100 | |
| 15:51:00 | 14,240 | 100 | |
| 15:51:00 | 14,240 | 299 | |
| 15:51:00 | 14,240 | 1 | |
| 15:51:00 | 14,240 | 10 | |
| 15:51:00 | 14,240 | 21 | |
| 15:51:00 | 14,240 | 68 | |
| 15:49:13 | 14,250 | 95 | |
| 15:48:11 | 14,245 | 4 | |
| 15:47:43 | 14,240 | 97 | |
| 15:47:43 | 14,240 | 3 | |
| 15:46:01 | 14,230 | 2 | |
| 15:46:01 | 14,230 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northfield Bancorp Inc
Weitere Meldungen
|
16:04
|
|
|
|
16:01
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|